Principal LifeTime 2050 Fund R-5 Class (PTEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.03
+0.35 (2.23%)
Apr 22, 2025, 12:27 PM EDT
PTEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.66% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.23% |
| Apr 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.63% |
| Apr 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |
| Apr 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Apr 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Apr 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |
| Apr 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.73% |
| Apr 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 7.63% |
| Apr 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.25% |
| Apr 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -3.01% |
| Apr 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.82% |
| Apr 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.79% |
| Apr 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Apr 1, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Mar 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Mar 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.53% |
| Mar 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Mar 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Mar 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.24% |
| Mar 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Mar 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Mar 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Mar 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Mar 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.00% |
| Mar 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
| Mar 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Mar 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Mar 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.39% |
| Mar 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Mar 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.38% |
| Mar 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.64% |
| Mar 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Mar 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.98% |
| Feb 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.99% |
| Feb 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Feb 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Feb 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Feb 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Feb 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.25% |
| Feb 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Feb 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Feb 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Feb 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Feb 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Feb 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |