Skip to main content
logo
Principal LifeTime 2050 Fund R-5 Class (PTEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.02 (0.11%)
Jul 21, 2025, 4:00 PM EDT

PTEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202518.4718.4718.4718.4718.470.49%
Jul 21, 202518.3818.3818.3818.3818.380.11%
Jul 18, 202518.3618.3618.3618.3618.36-0.16%
Jul 17, 202518.3918.3918.3918.3918.390.71%
Jul 16, 202518.2618.2618.2618.2618.26-0.49%
Jul 15, 202518.3518.3518.3518.3518.35-
Jul 14, 202518.3518.3518.3518.3518.350.11%
Jul 11, 202518.3318.3318.3318.3318.33-0.49%
Jul 10, 202518.4218.4218.4218.4218.420.16%
Jul 9, 202518.3918.3918.3918.3918.390.44%
Jul 8, 202518.3118.3118.3118.3118.310.11%
Jul 7, 202518.2918.2918.2918.2918.29-0.92%
Jul 3, 202518.4618.4618.4618.4618.460.65%
Jul 2, 202518.3418.3418.3418.3418.340.33%
Jul 1, 202518.2818.2818.2818.2818.280.11%
Jun 30, 202518.2618.2618.2618.2618.260.33%
Jun 27, 202518.2018.2018.2018.2018.200.50%
Jun 26, 202518.1118.1118.1118.1118.110.84%
Jun 25, 202517.9617.9617.9617.9617.96-0.33%
Jun 24, 202518.0218.0218.0218.0218.021.29%
Jun 23, 202517.7917.7917.7917.7917.790.79%
Jun 20, 202517.6517.6517.6517.6517.65-0.34%
Jun 18, 202517.7117.7117.7117.7117.71-
Jun 17, 202517.7117.7117.7117.7117.71-0.84%
Jun 16, 202517.8617.8617.8617.8617.860.79%
Jun 13, 202517.7217.7217.7217.7217.72-1.23%
Jun 12, 202517.9417.9417.9417.9417.940.34%
Jun 11, 202517.8817.8817.8817.8817.88-0.06%
Jun 10, 202517.8917.8917.8917.8917.890.34%
Jun 9, 202517.8317.8317.8317.8317.830.06%
Jun 6, 202517.8217.8217.8217.8217.820.73%
Jun 5, 202517.6917.6917.6917.6917.690.06%
Jun 4, 202517.6817.6817.6817.6817.680.06%
Jun 3, 202517.6717.6717.6717.6717.670.34%
Jun 2, 202517.6117.6117.6117.6117.610.40%
May 30, 202517.5417.5417.5417.5417.54-
May 29, 202517.5417.5417.5417.5417.540.40%
May 28, 202517.4717.4717.4717.4717.47-0.63%
May 27, 202517.5817.5817.5817.5817.581.62%
May 23, 202517.3017.3017.3017.3017.30-0.35%
May 22, 202517.3617.3617.3617.3617.36-
May 21, 202517.3617.3617.3617.3617.36-1.53%
May 20, 202517.6317.6317.6317.6317.63-0.17%
May 19, 202517.6617.6617.6617.6617.660.17%
May 16, 202517.6317.6317.6317.6317.630.57%
May 15, 202517.5317.5317.5317.5317.530.52%
May 14, 202517.4417.4417.4417.4417.44-0.17%
May 13, 202517.4717.4717.4717.4717.470.34%
May 12, 202517.4117.4117.4117.4117.412.29%
May 9, 202517.0217.0217.0217.0217.020.06%