PTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 15, 2025	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 14, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Aug 13, 2025	18.88	18.88	18.88	18.88	18.88	0.75%
Aug 12, 2025	18.74	18.74	18.74	18.74	18.74	1.19%
Aug 11, 2025	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 8, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 7, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Aug 6, 2025	18.50	18.50	18.50	18.50	18.50	0.38%
Aug 5, 2025	18.43	18.43	18.43	18.43	18.43	-0.27%
Aug 4, 2025	18.48	18.48	18.48	18.48	18.48	1.43%
Aug 1, 2025	18.22	18.22	18.22	18.22	18.22	-1.19%
Jul 31, 2025	18.44	18.44	18.44	18.44	18.44	-0.59%
Jul 30, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
Jul 29, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 28, 2025	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 25, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Jul 24, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 23, 2025	18.66	18.66	18.66	18.66	18.66	1.03%
Jul 22, 2025	18.47	18.47	18.47	18.47	18.47	0.49%
Jul 21, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 18, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Jul 17, 2025	18.39	18.39	18.39	18.39	18.39	0.71%
Jul 16, 2025	18.26	18.26	18.26	18.26	18.26	-0.49%
Jul 15, 2025	18.35	18.35	18.35	18.35	18.35	-
Jul 14, 2025	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 11, 2025	18.33	18.33	18.33	18.33	18.33	-0.49%
Jul 10, 2025	18.42	18.42	18.42	18.42	18.42	0.16%
Jul 9, 2025	18.39	18.39	18.39	18.39	18.39	0.44%
Jul 8, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Jul 7, 2025	18.29	18.29	18.29	18.29	18.29	-0.92%
Jul 3, 2025	18.46	18.46	18.46	18.46	18.46	0.65%
Jul 2, 2025	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 1, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 30, 2025	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 27, 2025	18.20	18.20	18.20	18.20	18.20	0.50%
Jun 26, 2025	18.11	18.11	18.11	18.11	18.11	0.84%
Jun 25, 2025	17.96	17.96	17.96	17.96	17.96	-0.33%
Jun 24, 2025	18.02	18.02	18.02	18.02	18.02	1.29%
Jun 23, 2025	17.79	17.79	17.79	17.79	17.79	0.79%
Jun 20, 2025	17.65	17.65	17.65	17.65	17.65	-0.34%
Jun 18, 2025	17.71	17.71	17.71	17.71	17.71	-
Jun 17, 2025	17.71	17.71	17.71	17.71	17.71	-0.84%
Jun 16, 2025	17.86	17.86	17.86	17.86	17.86	0.79%
Jun 13, 2025	17.72	17.72	17.72	17.72	17.72	-1.23%
Jun 12, 2025	17.94	17.94	17.94	17.94	17.94	0.34%
Jun 11, 2025	17.88	17.88	17.88	17.88	17.88	-0.06%
Jun 10, 2025	17.89	17.89	17.89	17.89	17.89	0.34%
Jun 9, 2025	17.83	17.83	17.83	17.83	17.83	0.06%
Jun 6, 2025	17.82	17.82	17.82	17.82	17.82	0.73%