Principal LifeTime 2050 Fund R-5 Class (PTEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.61
+0.07 (0.40%)
Jun 2, 2025, 4:00 PM EDT
PTEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| May 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| May 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| May 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.62% |
| May 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| May 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| May 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.53% |
| May 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| May 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| May 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| May 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| May 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| May 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.29% |
| May 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| May 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| May 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| May 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| May 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.61% |
| May 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Apr 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Apr 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Apr 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Apr 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.66% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.23% |
| Apr 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.63% |
| Apr 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |
| Apr 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Apr 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Apr 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |
| Apr 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.73% |
| Apr 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 7.63% |
| Apr 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.25% |
| Apr 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -3.01% |
| Apr 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.82% |
| Apr 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.79% |
| Apr 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Apr 1, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Mar 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Mar 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.53% |
| Mar 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Mar 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Mar 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.24% |
| Mar 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |