PTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.65	17.65	17.65	17.65	17.65	-0.11%
Apr 1, 2026	17.67	17.67	17.67	17.67	17.67	0.80%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	2.88%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.23%
Mar 27, 2026	17.08	17.08	17.08	17.08	17.08	-1.27%
Mar 26, 2026	17.30	17.30	17.30	17.30	17.30	-1.93%
Mar 25, 2026	17.64	17.64	17.64	17.64	17.64	0.80%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	-0.17%
Mar 23, 2026	17.53	17.53	17.53	17.53	17.53	1.51%
Mar 20, 2026	17.27	17.27	17.27	17.27	17.27	-1.99%
Mar 19, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-1.45%
Mar 17, 2026	17.90	17.90	17.90	17.90	17.90	0.45%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	1.31%
Mar 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Mar 12, 2026	17.68	17.68	17.68	17.68	17.68	-1.83%
Mar 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Mar 10, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Mar 9, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Mar 6, 2026	17.92	17.92	17.92	17.92	17.92	-1.21%
Mar 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Mar 4, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Mar 3, 2026	18.16	18.16	18.16	18.16	18.16	-1.68%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Feb 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Feb 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Feb 24, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Feb 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Feb 20, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Feb 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Feb 18, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Feb 17, 2026	18.40	18.40	18.40	18.40	18.40	-
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.45%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	1.87%
Feb 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Feb 2, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	-
Jan 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jan 27, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jan 23, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.38%