PTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.45%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Feb 9, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	1.87%
Feb 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Feb 2, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	-
Jan 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jan 27, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jan 23, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jan 21, 2026	18.31	18.31	18.31	18.31	18.31	1.16%
Jan 20, 2026	18.10	18.10	18.10	18.10	18.10	-1.68%
Jan 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jan 15, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jan 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jan 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Jan 12, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jan 9, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Jan 8, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jan 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Jan 6, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jan 5, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Jan 2, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Dec 31, 2025	17.97	17.97	17.97	17.97	17.97	-2.39%
Dec 30, 2025	18.07	18.07	18.07	18.41	18.07	-0.11%
Dec 29, 2025	18.09	18.09	18.09	18.43	18.09	-0.22%
Dec 26, 2025	18.13	18.13	18.13	18.47	18.13	0.16%
Dec 24, 2025	18.10	18.10	18.10	18.44	18.10	0.22%
Dec 23, 2025	18.06	18.06	18.06	18.40	18.06	0.38%
Dec 22, 2025	17.99	17.99	17.99	18.33	17.99	0.60%
Dec 19, 2025	17.88	17.88	17.88	18.22	17.88	0.66%
Dec 18, 2025	17.76	17.76	17.76	18.10	17.76	-6.60%
Dec 17, 2025	17.63	17.63	17.63	19.38	17.63	-0.77%
Dec 16, 2025	17.77	17.77	17.77	19.53	17.77	-0.41%
Dec 15, 2025	17.84	17.84	17.84	19.61	17.84	-0.05%
Dec 12, 2025	17.85	17.85	17.85	19.62	17.85	-0.96%
Dec 11, 2025	18.02	18.02	18.02	19.81	18.02	0.30%
Dec 10, 2025	17.97	17.97	17.97	19.75	17.97	0.87%
Dec 9, 2025	17.82	17.82	17.82	19.58	17.82	-0.31%
Dec 8, 2025	17.87	17.87	17.87	19.64	17.87	-0.20%
Dec 5, 2025	17.91	17.91	17.91	19.68	17.91	-
Dec 4, 2025	17.91	17.91	17.91	19.68	17.91	-
Dec 3, 2025	17.91	17.91	17.91	19.68	17.91	0.41%