PTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
May 18, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
May 15, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%
May 14, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
May 13, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
May 11, 2026	19.20	19.20	19.20	19.20	19.20	-
May 8, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
May 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
May 6, 2026	19.25	19.25	19.25	19.25	19.25	1.64%
May 5, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
May 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Apr 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Apr 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Apr 27, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 24, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Apr 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Apr 22, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Apr 21, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Apr 17, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Apr 15, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Apr 14, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Apr 13, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Apr 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	2.99%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	0.11%
Apr 6, 2026	17.72	17.72	17.72	17.72	17.72	0.40%
Apr 2, 2026	17.65	17.65	17.65	17.65	17.65	-0.11%
Apr 1, 2026	17.67	17.67	17.67	17.67	17.67	0.80%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	2.88%
Mar 30, 2026	17.04	17.04	17.04	17.04	17.04	-0.23%
Mar 27, 2026	17.08	17.08	17.08	17.08	17.08	-1.27%
Mar 26, 2026	17.30	17.30	17.30	17.30	17.30	-1.93%
Mar 25, 2026	17.64	17.64	17.64	17.64	17.64	0.80%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	-0.17%
Mar 23, 2026	17.53	17.53	17.53	17.53	17.53	1.51%
Mar 20, 2026	17.27	17.27	17.27	17.27	17.27	-1.99%
Mar 19, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-1.45%
Mar 17, 2026	17.90	17.90	17.90	17.90	17.90	0.45%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	1.31%
Mar 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.51%
Mar 12, 2026	17.68	17.68	17.68	17.68	17.68	-1.83%
Mar 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Mar 10, 2026	18.05	18.05	18.05	18.05	18.05	0.06%