PTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	1.13%
Jul 2, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 1, 2026	19.36	19.36	19.36	19.36	19.36	-0.62%
Jun 30, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.65%
Jun 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	1.19%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Jun 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
Jun 12, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	2.12%
Jun 10, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jun 5, 2026	19.03	19.03	19.03	19.03	19.03	-2.71%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Jun 3, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Jun 1, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
May 29, 2026	19.43	19.43	19.43	19.43	19.43	-
May 28, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
May 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
May 26, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
May 22, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
May 21, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
May 20, 2026	19.12	19.12	19.12	19.12	19.12	1.11%
May 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
May 18, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
May 15, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%
May 14, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
May 13, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
May 11, 2026	19.20	19.20	19.20	19.20	19.20	-
May 8, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
May 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
May 6, 2026	19.25	19.25	19.25	19.25	19.25	1.64%
May 5, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
May 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Apr 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Apr 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Apr 27, 2026	18.79	18.79	18.79	18.79	18.79	-