PTEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.06%
Oct 13, 2026	19.76	19.76	19.76	19.76	19.76	-
Oct 12, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Oct 9, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Oct 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Oct 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.50%
Oct 6, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Oct 5, 2026	19.85	19.85	19.85	19.85	19.85	0.71%
Oct 2, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Oct 1, 2026	19.59	19.59	19.59	19.59	19.59	-
Sep 30, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Sep 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Sep 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Sep 25, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Sep 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Sep 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.95%
Sep 22, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Sep 21, 2026	19.94	19.94	19.94	19.94	19.94	1.27%
Sep 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Sep 17, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
Sep 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Sep 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Sep 14, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
Sep 11, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Sep 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Sep 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
Sep 8, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%
Sep 4, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Sep 3, 2026	20.04	20.04	20.04	20.04	20.04	0.96%
Sep 2, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Sep 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Aug 31, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Aug 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.40%
Aug 27, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Aug 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Aug 25, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Aug 24, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Aug 21, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.40%
Aug 19, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.95%
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Aug 13, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
Aug 12, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
Aug 11, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Aug 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%