PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.17
-0.07 (-0.31%)
Jun 12, 2025, 8:07 AM EDT
PTEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Jun 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Jun 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Jun 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Jun 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Jun 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Jun 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| May 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.11% |
| May 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| May 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| May 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.65% |
| May 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| May 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| May 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| May 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| May 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| May 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.67% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| May 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| May 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| May 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| May 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| May 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Apr 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Apr 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Apr 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.19% |
| Apr 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.77% |
| Apr 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.50% |
| Apr 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.34% |
| Apr 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Apr 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.29% |
| Apr 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Apr 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| Apr 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.77% |
| Apr 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.71% |
| Apr 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 9.80% |
| Apr 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.62% |
| Apr 7, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
| Apr 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -5.90% |
| Apr 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -5.48% |
| Apr 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |