PGIM Quant Solutions Large-Cap Cor Eq Z (PTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.06 (-0.25%)
Aug 15, 2025, 4:00 PM EDT
PTEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Aug 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Aug 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Aug 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.27% |
| Aug 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Aug 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.98% |
| Aug 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Aug 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Aug 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Aug 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.61% |
| Aug 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.67% |
| Jul 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Jul 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Jul 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Jul 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jul 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jul 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Jul 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.04% |
| Jul 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Jul 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jul 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Jul 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Jul 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jul 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Jul 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Jul 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Jul 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Jul 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Jul 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
| Jul 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Jul 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Jul 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jun 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Jun 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Jun 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |
| Jun 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jun 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Jun 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jun 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Jun 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Jun 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Jun 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
| Jun 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
| Jun 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Jun 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Jun 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Jun 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| Jun 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |