PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.08 (0.35%)
Jul 16, 2025, 4:00 PM EDT
PTEZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
Jul 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
Jul 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
Jul 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
Jul 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
Jul 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
Jul 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
Jul 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
Jul 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
Jul 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
Jul 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
Jun 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
Jun 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
Jun 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |
Jun 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
Jun 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
Jun 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
Jun 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
Jun 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
Jun 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
Jun 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
Jun 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
Jun 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
Jun 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
Jun 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
Jun 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
Jun 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
Jun 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Jun 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
Jun 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
May 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.11% |
May 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
May 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
May 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.65% |
May 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
May 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
May 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
May 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
May 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
May 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
May 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.67% |
May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
May 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
May 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
May 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
May 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |