PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.08 (0.35%)
Jul 16, 2025, 4:00 PM EDT

PTEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202522.9722.9722.9722.9722.970.35%
Jul 15, 202522.8922.8922.8922.8922.89-0.39%
Jul 14, 202522.9822.9822.9822.9822.980.13%
Jul 11, 202522.9522.9522.9522.9522.95-0.43%
Jul 10, 202523.0523.0523.0523.0523.050.13%
Jul 9, 202523.0223.0223.0223.0223.020.61%
Jul 8, 202522.8822.8822.8822.8822.88-0.09%
Jul 7, 202522.9022.9022.9022.9022.90-0.74%
Jul 3, 202523.0723.0723.0723.0723.070.92%
Jul 2, 202522.8622.8622.8622.8622.860.35%
Jul 1, 202522.7822.7822.7822.7822.78-0.18%
Jun 30, 202522.8222.8222.8222.8222.820.57%
Jun 27, 202522.6922.6922.6922.6922.690.58%
Jun 26, 202522.5622.5622.5622.5622.560.94%
Jun 25, 202522.3522.3522.3522.3522.35-0.04%
Jun 24, 202522.3622.3622.3622.3622.361.18%
Jun 23, 202522.1022.1022.1022.1022.100.91%
Jun 20, 202521.9021.9021.9021.9021.90-0.23%
Jun 18, 202521.9521.9521.9521.9521.95-0.18%
Jun 17, 202521.9921.9921.9921.9921.99-0.86%
Jun 16, 202522.1822.1822.1822.1822.180.96%
Jun 13, 202521.9721.9721.9721.9721.97-1.26%
Jun 12, 202522.2522.2522.2522.2522.250.36%
Jun 11, 202522.1722.1722.1722.1722.17-0.31%
Jun 10, 202522.2422.2422.2422.2422.240.45%
Jun 9, 202522.1422.1422.1422.1422.140.09%
Jun 6, 202522.1222.1222.1222.1222.121.00%
Jun 5, 202521.9021.9021.9021.9021.90-0.41%
Jun 4, 202521.9921.9921.9921.9921.99-
Jun 3, 202521.9921.9921.9921.9921.990.64%
Jun 2, 202521.8521.8521.8521.8521.850.41%
May 30, 202521.7621.7621.7621.7621.76-
May 29, 202521.7621.7621.7621.7621.760.42%
May 28, 202521.6721.6721.6721.6721.67-0.51%
May 27, 202521.7821.7821.7821.7821.782.11%
May 23, 202521.3321.3321.3321.3321.33-0.70%
May 22, 202521.4821.4821.4821.4821.480.09%
May 21, 202521.4621.4621.4621.4621.46-1.65%
May 20, 202521.8221.8221.8221.8221.82-0.41%
May 19, 202521.9121.9121.9121.9121.910.14%
May 16, 202521.8821.8821.8821.8821.880.64%
May 15, 202521.7421.7421.7421.7421.740.51%
May 14, 202521.6321.6321.6321.6321.63-
May 13, 202521.6321.6321.6321.6321.630.70%
May 12, 202521.4821.4821.4821.4821.483.67%
May 9, 202520.7220.7220.7220.7220.72-0.19%
May 8, 202520.7620.7620.7620.7620.760.68%
May 7, 202520.6220.6220.6220.6220.620.49%
May 6, 202520.5220.5220.5220.5220.52-0.68%
May 5, 202520.6620.6620.6620.6620.66-0.63%