PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.60
+0.34 (1.77%)
Apr 24, 2025, 8:07 AM EDT
PTEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.77% |
| Apr 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.50% |
| Apr 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.34% |
| Apr 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Apr 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.29% |
| Apr 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Apr 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| Apr 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.77% |
| Apr 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.71% |
| Apr 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 9.80% |
| Apr 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.62% |
| Apr 7, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
| Apr 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -5.90% |
| Apr 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -5.48% |
| Apr 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Apr 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Mar 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Mar 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.15% |
| Mar 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Mar 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.22% |
| Mar 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Mar 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.87% |
| Mar 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Mar 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Mar 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Mar 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.15% |
| Mar 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Mar 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.16% |
| Mar 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Mar 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Mar 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Mar 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.81% |
| Mar 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Mar 6, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.89% |
| Mar 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Mar 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.29% |
| Mar 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.90% |
| Feb 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.61% |
| Feb 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.67% |
| Feb 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Feb 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Feb 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.68% |
| Feb 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Feb 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Feb 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Feb 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Feb 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Feb 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Feb 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |