Skip to main content
logo
PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.33 (-1.29%)
May 15, 2026, 4:00 PM EST

PTEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202625.1625.1625.1625.1625.16-1.29%
May 14, 202625.4925.4925.4925.4925.490.75%
May 13, 202625.3025.3025.3025.3025.300.72%
May 12, 202625.1225.1225.1225.1225.12-0.16%
May 11, 202625.1625.1625.1625.1625.160.08%
May 8, 202625.1425.1425.1425.1425.140.80%
May 7, 202624.9424.9424.9424.9424.94-0.68%
May 6, 202625.1125.1125.1125.1125.111.37%
May 5, 202624.7724.7724.7724.7724.771.02%
May 4, 202624.5224.5224.5224.5224.52-0.41%
May 1, 202624.6224.6224.6224.6224.620.20%
Apr 30, 202624.5724.5724.5724.5724.571.07%
Apr 29, 202624.3124.3124.3124.3124.31-0.21%
Apr 28, 202624.3624.3624.3624.3624.36-0.45%
Apr 27, 202624.4724.4724.4724.4724.470.16%
Apr 24, 202624.4324.4324.4324.4324.430.58%
Apr 23, 202624.2924.2924.2924.2924.29-0.53%
Apr 22, 202624.4224.4224.4224.4224.420.87%
Apr 21, 202624.2124.2124.2124.2124.21-0.66%
Apr 20, 202624.3724.3724.3724.3724.37-0.29%
Apr 17, 202624.4424.4424.4424.4424.441.37%
Apr 16, 202624.1124.1124.1124.1124.110.08%
Apr 15, 202624.0924.0924.0924.0924.090.79%
Apr 14, 202623.9023.9023.9023.9023.901.19%
Apr 13, 202623.6223.6223.6223.6223.621.03%
Apr 10, 202623.3823.3823.3823.3823.38-0.21%
Apr 9, 202623.4323.4323.4323.4323.430.60%
Apr 8, 202623.2923.2923.2923.2923.292.83%
Apr 7, 202622.6522.6522.6522.6522.650.18%
Apr 6, 202622.6122.6122.6122.6122.610.49%
Apr 2, 202622.5022.5022.5022.5022.500.09%
Apr 1, 202622.4822.4822.4822.4822.480.85%
Mar 31, 202622.2922.2922.2922.2922.293.05%
Mar 30, 202621.6321.6321.6321.6321.63-0.60%
Mar 27, 202621.7621.7621.7621.7621.76-1.76%
Mar 26, 202622.1522.1522.1522.1522.15-1.82%
Mar 25, 202622.5622.5622.5622.5622.560.31%
Mar 24, 202622.4922.4922.4922.4922.49-0.18%
Mar 23, 202622.5322.5322.5322.5322.531.21%
Mar 20, 202622.2622.2622.2622.2622.26-1.37%
Mar 19, 202622.5722.5722.5722.5722.57-0.09%
Mar 18, 202622.5922.5922.5922.5922.59-1.22%
Mar 17, 202622.8722.8722.8722.8722.870.40%
Mar 16, 202622.7822.7822.7822.7822.781.11%
Mar 13, 202622.5322.5322.5322.5322.53-0.62%
Mar 12, 202622.6722.6722.6722.6722.67-1.52%
Mar 11, 202623.0223.0223.0223.0223.020.04%
Mar 10, 202623.0123.0123.0123.0123.01-0.04%
Mar 9, 202623.0223.0223.0223.0223.020.88%
Mar 6, 202622.8222.8222.8222.8222.82-1.43%