PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.08 (0.30%)
Oct 16, 2026, 8:07 AM EST
PTEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Oct 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | - | 0.30% |
| Oct 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.13% |
| Oct 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Oct 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Oct 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Oct 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| Oct 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Oct 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Oct 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Oct 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Oct 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Sep 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Sep 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Sep 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| Sep 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Sep 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Sep 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Sep 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.34% |
| Sep 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Sep 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.16% |
| Sep 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Sep 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Sep 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
| Sep 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Sep 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Sep 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Sep 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Sep 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |
| Sep 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Sep 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.65% |
| Aug 31, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Aug 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Aug 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Aug 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Aug 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Aug 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Aug 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.80% |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.64% |
| Aug 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
| Aug 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Aug 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.83% |
| Aug 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Aug 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.30% |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Aug 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |