Skip to main content
logo
PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.02 (-0.08%)
Aug 27, 2026, 8:07 AM EST

PTEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.2226.2226.2226.22--
Aug 25, 202626.2226.2226.2226.2226.220.23%
Aug 24, 202626.1626.1626.1626.1626.16-0.23%
Aug 21, 202626.2226.2226.2226.2226.220.46%
Aug 20, 202626.1026.1026.1026.1026.10-0.80%
Aug 19, 202626.3126.3126.3126.3126.31-0.11%
Aug 18, 202626.3426.3426.3426.3426.34-0.64%
Aug 17, 202626.5126.5126.5126.5126.51-0.41%
Aug 14, 202626.6226.6226.6226.6226.62-0.11%
Aug 13, 202626.6526.6526.6526.6526.650.83%
Aug 12, 202626.4326.4326.4326.4326.430.46%
Aug 11, 202626.3126.3126.3126.3126.31-0.30%
Aug 10, 202626.3926.3926.3926.3926.39-0.08%
Aug 7, 202626.4126.4126.4126.4126.410.46%
Aug 6, 202626.2926.2926.2926.2926.29-0.11%
Aug 5, 202626.3226.3226.3226.3226.32-0.27%
Aug 4, 202626.3926.3926.3926.3926.391.58%
Aug 3, 202625.9825.9825.9825.9825.981.37%
Jul 31, 202625.6325.6325.6325.6325.630.59%
Jul 30, 202625.4825.4825.4825.4825.482.04%
Jul 29, 202624.9724.9724.9724.9724.97-1.54%
Jul 28, 202625.3625.3625.3625.3625.360.08%
Jul 27, 202625.3425.3425.3425.3425.34-0.04%
Jul 24, 202625.3525.3525.3525.3525.35-
Jul 23, 202625.3525.3525.3525.3525.35-1.13%
Jul 22, 202625.6425.6425.6425.6425.64-0.19%
Jul 21, 202625.6925.6925.6925.6925.691.14%
Jul 20, 202625.4025.4025.4025.4025.40-0.12%
Jul 17, 202625.4325.4325.4325.4325.43-0.86%
Jul 16, 202625.6525.6525.6525.6525.65-0.74%
Jul 15, 202625.8425.8425.8425.8425.840.43%
Jul 14, 202625.7325.7325.7325.7325.730.43%
Jul 13, 202625.6225.6225.6225.6225.62-0.70%
Jul 10, 202625.8025.8025.8025.8025.800.47%
Jul 9, 202625.6825.6825.6825.6825.680.82%
Jul 8, 202625.4725.4725.4725.4725.47-0.04%
Jul 7, 202625.4825.4825.4825.4825.48-0.39%
Jul 6, 202625.5825.5825.5825.5825.580.67%
Jul 2, 202625.4125.4125.4125.4125.41-0.20%
Jul 1, 202625.4625.4625.4625.4625.46-0.66%
Jun 30, 202625.6325.6325.6325.6325.630.95%
Jun 29, 202625.3925.3925.3925.3925.391.28%
Jun 26, 202625.0725.0725.0725.0725.07-0.48%
Jun 25, 202625.1925.1925.1925.1925.190.28%
Jun 24, 202625.1225.1225.1225.1225.12-0.36%
Jun 23, 202625.2125.2125.2125.2125.21-1.56%
Jun 22, 202625.6125.6125.6125.6125.61-0.12%
Jun 18, 202625.6425.6425.6425.6425.640.91%
Jun 17, 202625.4125.4125.4125.4125.41-0.97%
Jun 16, 202625.6625.6625.6625.6625.66-0.50%