PGIM Quant Solutions Large-Cap Core Equity Fund - Class Z (PTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
-0.25 (-0.97%)
Jun 17, 2026, 4:00 PM EST
PTEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | - | - |
| Jun 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Jun 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.50% |
| Jun 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Jun 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.10% |
| Jun 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.59% |
| Jun 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Jun 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.68% |
| Jun 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Jun 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| Jun 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Jun 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| May 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| May 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| May 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% |
| May 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| May 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| May 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.29% |
| May 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| May 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| May 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| May 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| May 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| May 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.37% |
| May 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.02% |
| May 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| May 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Apr 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Apr 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Apr 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Apr 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Apr 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Apr 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Apr 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.87% |
| Apr 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.66% |
| Apr 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Apr 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| Apr 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Apr 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| Apr 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.19% |
| Apr 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% |
| Apr 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Apr 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Apr 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.83% |