PTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.13	20.13	20.13	20.13	20.13	0.25%
Feb 12, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Feb 11, 2026	19.98	19.98	19.98	20.05	19.98	-0.15%
Feb 10, 2026	20.01	20.01	20.01	20.08	20.01	0.35%
Feb 9, 2026	19.94	19.94	19.94	20.01	19.94	0.10%
Feb 6, 2026	19.92	19.92	19.92	19.99	19.92	-
Feb 5, 2026	19.92	19.92	19.92	19.99	19.92	0.40%
Feb 4, 2026	19.84	19.84	19.84	19.91	19.84	-0.05%
Feb 3, 2026	19.85	19.85	19.85	19.92	19.85	0.05%
Feb 2, 2026	19.84	19.84	19.84	19.91	19.84	-0.15%
Jan 30, 2026	19.87	19.87	19.87	19.94	19.87	-
Jan 29, 2026	19.87	19.87	19.87	19.94	19.87	0.05%
Jan 28, 2026	19.86	19.86	19.86	19.93	19.86	-0.10%
Jan 27, 2026	19.88	19.88	19.88	19.95	19.88	-0.15%
Jan 26, 2026	19.91	19.91	19.91	19.98	19.91	0.20%
Jan 23, 2026	19.87	19.87	19.87	19.94	19.87	0.10%
Jan 22, 2026	19.85	19.85	19.85	19.92	19.85	0.15%
Jan 21, 2026	19.82	19.82	19.82	19.89	19.82	0.25%
Jan 20, 2026	19.77	19.77	19.77	19.84	19.77	-0.45%
Jan 16, 2026	19.86	19.86	19.86	19.93	19.86	-0.30%
Jan 15, 2026	19.92	19.92	19.92	19.99	19.92	-
Jan 14, 2026	19.92	19.92	19.92	19.99	19.92	0.15%
Jan 13, 2026	19.88	19.88	19.88	19.96	19.88	0.10%
Jan 12, 2026	19.86	19.86	19.86	19.94	19.86	-0.05%
Jan 9, 2026	19.87	19.87	19.87	19.95	19.87	0.20%
Jan 8, 2026	19.83	19.83	19.83	19.91	19.83	-0.25%
Jan 7, 2026	19.88	19.88	19.88	19.96	19.88	0.35%
Jan 6, 2026	19.81	19.81	19.81	19.89	19.81	-0.05%
Jan 5, 2026	19.82	19.82	19.82	19.90	19.82	0.15%
Jan 2, 2026	19.79	19.79	19.79	19.87	19.79	-0.10%
Dec 31, 2025	19.81	19.81	19.81	19.89	19.81	-0.15%
Dec 30, 2025	19.84	19.84	19.84	19.92	19.84	-0.05%
Dec 29, 2025	19.85	19.85	19.85	19.93	19.85	0.15%
Dec 26, 2025	19.82	19.82	19.82	19.90	19.82	-0.05%
Dec 24, 2025	19.83	19.83	19.83	19.91	19.83	0.20%
Dec 23, 2025	19.79	19.79	19.79	19.87	19.79	0.05%
Dec 22, 2025	19.78	19.78	19.78	19.86	19.78	-0.05%
Dec 19, 2025	19.79	19.79	19.79	19.87	19.79	-0.15%
Dec 18, 2025	19.82	19.82	19.82	19.90	19.82	0.20%
Dec 17, 2025	19.78	19.78	19.78	19.86	19.78	-
Dec 16, 2025	19.78	19.78	19.78	19.86	19.78	-0.50%
Dec 15, 2025	19.74	19.74	19.74	19.96	19.74	0.10%
Dec 12, 2025	19.72	19.72	19.72	19.94	19.72	-0.40%
Dec 11, 2025	19.80	19.80	19.80	20.02	19.79	0.10%
Dec 10, 2025	19.78	19.78	19.78	20.00	19.77	0.15%
Dec 9, 2025	19.75	19.75	19.75	19.97	19.75	-
Dec 8, 2025	19.75	19.75	19.75	19.97	19.75	-0.15%
Dec 5, 2025	19.78	19.78	19.78	20.00	19.77	-0.15%
Dec 4, 2025	19.80	19.80	19.80	20.03	19.80	-0.25%
Dec 3, 2025	19.85	19.85	19.85	20.08	19.85	0.20%