PTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.48	19.48	19.48	19.48	-	-
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.26%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	0.32%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.36	-
Aug 11, 2026	19.42	19.42	19.42	19.42	19.36	0.10%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.34	-0.26%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.39	0.10%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.37	-0.26%
Aug 5, 2026	19.48	19.48	19.48	19.48	19.42	0.05%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.41	0.41%
Aug 3, 2026	19.39	19.39	19.39	19.39	19.33	0.36%
Jul 31, 2026	19.32	19.32	19.32	19.32	19.26	-0.41%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.34	-0.15%
Jul 29, 2026	19.43	19.43	19.43	19.43	19.37	-0.31%
Jul 28, 2026	19.49	19.49	19.49	19.49	19.43	0.21%
Jul 27, 2026	19.45	19.45	19.45	19.45	19.39	0.26%
Jul 24, 2026	19.40	19.40	19.40	19.40	19.34	0.10%
Jul 23, 2026	19.38	19.38	19.38	19.38	19.32	-0.31%
Jul 22, 2026	19.44	19.44	19.44	19.44	19.38	-0.21%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.42	-0.15%
Jul 20, 2026	19.51	19.51	19.51	19.51	19.45	-0.30%
Jul 17, 2026	19.57	19.57	19.57	19.57	19.51	0.15%
Jul 16, 2026	19.54	19.54	19.54	19.54	19.48	-0.10%
Jul 15, 2026	19.56	19.56	19.56	19.56	19.50	0.20%
Jul 14, 2026	19.62	19.62	19.62	19.62	19.46	0.10%
Jul 13, 2026	19.60	19.60	19.60	19.60	19.44	-0.20%
Jul 10, 2026	19.64	19.64	19.64	19.64	19.48	-0.10%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.50	0.10%
Jul 8, 2026	19.64	19.64	19.64	19.64	19.48	-0.20%
Jul 7, 2026	19.68	19.68	19.68	19.68	19.52	-0.35%
Jul 6, 2026	19.75	19.75	19.75	19.75	19.59	0.05%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.58	-
Jul 1, 2026	19.74	19.74	19.74	19.74	19.58	-0.36%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.65	-0.30%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.71	0.10%
Jun 26, 2026	19.85	19.85	19.85	19.85	19.69	0.05%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.68	0.05%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.67	0.56%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.56	0.10%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.54	-0.30%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.60	0.20%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.56	-0.15%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.59	0.25%