PTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Oct 14, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Oct 13, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Oct 12, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Oct 8, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Oct 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Oct 6, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Oct 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Oct 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Sep 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Sep 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Sep 22, 2026	19.17	19.17	19.17	19.17	19.17	-
Sep 21, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Sep 18, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Sep 17, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Sep 15, 2026	19.08	19.08	19.08	19.08	19.08	-0.20%
Sep 14, 2026	19.22	19.22	19.22	19.22	19.12	0.10%
Sep 11, 2026	19.20	19.20	19.20	19.20	19.10	-0.05%
Sep 10, 2026	19.21	19.21	19.21	19.21	19.11	-0.62%
Sep 9, 2026	19.33	19.33	19.33	19.33	19.23	-0.21%
Sep 8, 2026	19.37	19.37	19.37	19.37	19.27	-0.05%
Sep 4, 2026	19.38	19.38	19.38	19.38	19.28	-
Sep 3, 2026	19.38	19.38	19.38	19.38	19.28	0.16%
Sep 2, 2026	19.35	19.35	19.35	19.35	19.25	0.05%
Sep 1, 2026	19.34	19.34	19.34	19.34	19.24	-0.21%
Aug 31, 2026	19.38	19.38	19.38	19.38	19.28	-0.21%
Aug 28, 2026	19.42	19.42	19.42	19.42	19.32	-0.21%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.36	-
Aug 26, 2026	19.46	19.46	19.46	19.46	19.36	-0.10%
Aug 25, 2026	19.48	19.48	19.48	19.48	19.38	0.41%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.30	0.26%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.25	-0.21%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.29	-0.26%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.34	0.52%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.24	0.16%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.21	-0.21%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.25	-0.36%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.32	0.32%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.26	-
Aug 11, 2026	19.42	19.42	19.42	19.42	19.26	0.10%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.24	-0.26%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.29	0.10%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.27	-0.25%