PTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	19.66	19.66	19.66	19.66	-	-
May 27, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
May 26, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
May 22, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
May 21, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
May 20, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
May 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
May 18, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
May 14, 2026	19.64	19.64	19.64	19.64	19.64	0.17%
May 13, 2026	19.70	19.70	19.70	19.70	19.61	-0.05%
May 12, 2026	19.71	19.71	19.71	19.71	19.62	-0.30%
May 11, 2026	19.77	19.77	19.77	19.77	19.68	-0.25%
May 8, 2026	19.82	19.82	19.82	19.82	19.73	0.20%
May 7, 2026	19.78	19.78	19.78	19.78	19.69	-0.20%
May 6, 2026	19.82	19.82	19.82	19.82	19.73	0.41%
May 5, 2026	19.74	19.74	19.74	19.74	19.65	0.25%
May 4, 2026	19.69	19.69	19.69	19.69	19.60	-0.35%
May 1, 2026	19.76	19.76	19.76	19.76	19.67	0.15%
Apr 30, 2026	19.73	19.73	19.73	19.73	19.64	0.10%
Apr 29, 2026	19.71	19.71	19.71	19.71	19.62	-0.35%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.69	-0.10%
Apr 27, 2026	19.80	19.80	19.80	19.80	19.71	-0.10%
Apr 24, 2026	19.82	19.82	19.82	19.82	19.73	0.10%
Apr 23, 2026	19.80	19.80	19.80	19.80	19.71	-0.15%
Apr 22, 2026	19.83	19.83	19.83	19.83	19.74	0.05%
Apr 21, 2026	19.82	19.82	19.82	19.82	19.73	-0.20%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.77	0.05%
Apr 17, 2026	19.85	19.85	19.85	19.85	19.76	0.46%
Apr 16, 2026	19.76	19.76	19.76	19.76	19.67	-0.20%
Apr 15, 2026	19.80	19.80	19.80	19.80	19.71	-0.16%
Apr 14, 2026	19.91	19.91	19.91	19.91	19.74	0.30%
Apr 13, 2026	19.85	19.85	19.85	19.85	19.68	0.15%
Apr 10, 2026	19.82	19.82	19.82	19.82	19.65	-0.10%
Apr 9, 2026	19.84	19.84	19.84	19.84	19.67	-
Apr 8, 2026	19.84	19.84	19.84	19.84	19.67	0.40%
Apr 7, 2026	19.76	19.76	19.76	19.76	19.59	-0.10%
Apr 6, 2026	19.78	19.78	19.78	19.78	19.61	-
Apr 2, 2026	19.78	19.78	19.78	19.78	19.61	0.15%
Apr 1, 2026	19.75	19.75	19.75	19.75	19.58	0.05%
Mar 31, 2026	19.74	19.74	19.74	19.74	19.57	0.20%
Mar 30, 2026	19.70	19.70	19.70	19.70	19.53	0.61%
Mar 27, 2026	19.58	19.58	19.58	19.58	19.41	-0.20%
Mar 26, 2026	19.62	19.62	19.62	19.62	19.45	-0.51%
Mar 25, 2026	19.72	19.72	19.72	19.72	19.55	0.41%
Mar 24, 2026	19.64	19.64	19.64	19.64	19.47	-0.30%
Mar 23, 2026	19.70	19.70	19.70	19.70	19.53	0.35%
Mar 20, 2026	19.63	19.63	19.63	19.63	19.46	-0.76%
Mar 19, 2026	19.78	19.78	19.78	19.78	19.61	-
Mar 18, 2026	19.78	19.78	19.78	19.78	19.61	-0.25%