PIMCO RAE PLUS International I-2 (PTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.01 (-0.12%)
At close: Dec 12, 2025
PTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Dec 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Dec 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Dec 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Dec 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.30% |
| Dec 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Dec 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Dec 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Dec 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Dec 4, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Dec 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Dec 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Dec 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Nov 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Nov 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Nov 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% |
| Nov 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Nov 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Nov 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Nov 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Nov 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% |
| Nov 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Nov 14, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Nov 13, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Nov 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Nov 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.86% |
| Nov 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Nov 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Nov 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Nov 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Nov 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Nov 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Oct 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Oct 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% |
| Oct 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Oct 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Oct 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Oct 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Oct 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Oct 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Oct 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Oct 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Oct 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Oct 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Oct 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Oct 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Oct 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Oct 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.25% |
| Oct 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Oct 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |