PIMCO RAE PLUS International I-2 (PTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
-0.07 (-0.84%)
Nov 14, 2025, 4:00 PM EST
PTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Nov 13, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Nov 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Nov 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.86% |
| Nov 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Nov 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Nov 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Nov 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Nov 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Nov 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Oct 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Oct 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% |
| Oct 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Oct 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Oct 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Oct 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Oct 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Oct 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Oct 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Oct 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Oct 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Oct 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Oct 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Oct 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Oct 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Oct 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.25% |
| Oct 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Oct 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Oct 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Oct 6, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Oct 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Oct 2, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Oct 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Sep 30, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Sep 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Sep 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Sep 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.76% |
| Sep 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Sep 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Sep 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Sep 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Sep 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% |
| Sep 17, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Sep 16, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Sep 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Sep 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Sep 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% |
| Sep 10, 2025 | 7.97 | 7.97 | 7.97 | 8.13 | 7.97 | -0.12% |
| Sep 9, 2025 | 7.98 | 7.98 | 7.98 | 8.14 | 7.98 | -0.12% |
| Sep 8, 2025 | 7.99 | 7.99 | 7.99 | 8.15 | 7.99 | 0.37% |