PIMCO RAE PLUS International I-2 (PTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
PTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Sep 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Sep 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% |
| Sep 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Sep 9, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Sep 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Sep 5, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| Sep 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Sep 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Sep 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| Aug 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Aug 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Aug 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Aug 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.36% |
| Aug 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| Aug 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Aug 19, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Aug 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Aug 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Aug 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Aug 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Aug 8, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Aug 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Aug 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Aug 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Aug 4, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Aug 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
| Jul 31, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jul 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
| Jul 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Jul 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.14% |
| Jul 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51% |
| Jul 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Jul 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.42% |
| Jul 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Jul 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Jul 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jul 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jul 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jul 15, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.17% |
| Jul 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jul 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Jul 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Jul 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Jul 8, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Jul 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |