PIMCO RAE PLUS International I-2 (PTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.01 (0.10%)
At close: Aug 25, 2026
PTIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Aug 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Aug 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Aug 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Aug 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Aug 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Aug 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Aug 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Aug 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Aug 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Aug 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Aug 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Aug 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jul 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Jul 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Jul 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Jul 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Jul 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jul 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Jul 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Jul 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Jul 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
| Jul 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Jul 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Jul 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jul 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.32% |
| Jul 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jul 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Jul 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jul 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Jul 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Jul 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jul 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.50% |
| Jul 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Jun 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Jun 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Jun 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Jun 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Jun 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Jun 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Jun 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.78% |
| Jun 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Jun 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Jun 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |