PIMCO RAE PLUS International Fund Class I-2 (PTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.14 (-1.46%)
At close: May 15, 2026
PTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.46% |
| May 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| May 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| May 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| May 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| May 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| May 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| May 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| May 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| May 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.49% |
| Apr 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Apr 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Apr 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Apr 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Apr 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Apr 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Apr 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Apr 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Apr 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Apr 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Apr 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Apr 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.45% |
| Apr 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Apr 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% |
| Mar 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Mar 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Mar 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Mar 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Mar 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.32% |
| Mar 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.56% |
| Mar 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Mar 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% |
| Mar 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Mar 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.41% |
| Mar 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Mar 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Mar 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.60% |
| Mar 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.29 | -0.53% |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.34 | 1.73% |
| Mar 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.18 | -1.28% |
| Mar 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | -0.32% |