PGIM Quant Solutions Large-Cap Cor Eq A (PTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.07 (0.31%)
Aug 13, 2025, 9:30 AM EDT
PTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Aug 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Aug 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.29% |
| Aug 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Aug 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.03% |
| Aug 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Aug 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Aug 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Aug 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.59% |
| Aug 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.66% |
| Jul 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Jul 30, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Jul 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Jul 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jul 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Jul 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Jul 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Jul 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Jul 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Jul 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Jul 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Jul 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Jul 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Jul 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jul 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Jul 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jul 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Jul 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Jul 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Jul 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Jul 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
| Jul 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Jun 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Jun 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Jun 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Jun 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Jun 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Jun 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Jun 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Jun 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Jun 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Jun 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Jun 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Jun 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Jun 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Jun 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |