PGIM Quant Solutions Large-Cap Core Equity Fund - Class A (PTMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.31
+0.01 (0.05%)
Apr 28, 2025, 4:00 PM EDT
PTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Apr 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Apr 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.24% |
| Apr 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.74% |
| Apr 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.45% |
| Apr 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.33% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Apr 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.23% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Apr 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
| Apr 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.74% |
| Apr 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -3.72% |
| Apr 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 9.83% |
| Apr 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.64% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Apr 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -5.89% |
| Apr 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -5.42% |
| Apr 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Apr 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Mar 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Mar 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.10% |
| Mar 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Mar 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% |
| Mar 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Mar 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.85% |
| Mar 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Mar 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Mar 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Mar 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Mar 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Mar 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.15% |
| Mar 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.51% |
| Mar 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Mar 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.71% |
| Mar 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.79% |
| Mar 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Mar 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.88% |
| Mar 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% |
| Mar 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.30% |
| Mar 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.89% |
| Feb 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.58% |
| Feb 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.65% |
| Feb 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Feb 25, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Feb 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.67% |
| Feb 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Feb 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Feb 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |