PGIM Quant Solutions Large-Cap Core Equity Fund - Class A (PTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.03 (0.13%)
At close: Feb 13, 2026
PTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Feb 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.56% |
| Feb 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Feb 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Feb 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Feb 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.15% |
| Feb 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.94% |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Feb 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Jan 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Jan 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Jan 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Jan 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Jan 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jan 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% |
| Jan 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.95% |
| Jan 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jan 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jan 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Jan 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Jan 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Jan 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jan 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Jan 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Jan 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Jan 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Jan 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Dec 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Dec 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Dec 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Dec 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Dec 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Dec 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Dec 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Dec 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| Dec 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.93% |
| Dec 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Dec 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Dec 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Dec 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -11.83% |
| Dec 11, 2025 | 23.51 | 23.51 | 23.51 | 26.11 | 23.51 | 0.31% |
| Dec 10, 2025 | 23.44 | 23.44 | 23.44 | 26.03 | 23.44 | 0.89% |
| Dec 9, 2025 | 23.23 | 23.23 | 23.23 | 25.80 | 23.23 | - |
| Dec 8, 2025 | 23.23 | 23.23 | 23.23 | 25.80 | 23.23 | -0.12% |
| Dec 5, 2025 | 23.26 | 23.26 | 23.26 | 25.83 | 23.26 | 0.23% |
| Dec 4, 2025 | 23.20 | 23.20 | 23.20 | 25.77 | 23.20 | 0.08% |
| Dec 3, 2025 | 23.19 | 23.19 | 23.19 | 25.75 | 23.18 | 0.31% |