PGIM Quant Solutions Large-Cap Core Equity Fund - Class A (PTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.10 (-0.45%)
Jul 11, 2025, 9:30 AM EDT
PTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Jul 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jul 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Jul 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jul 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Jul 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Jul 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Jul 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Jul 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
| Jul 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Jun 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Jun 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Jun 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Jun 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Jun 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Jun 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Jun 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Jun 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Jun 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Jun 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Jun 10, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Jun 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Jun 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Jun 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jun 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| May 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| May 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| May 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.11% |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
| May 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| May 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.68% |
| May 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| May 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| May 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| May 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| May 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 3.68% |
| May 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| May 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| May 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.60% |
| May 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.53% |