PTMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	21.29	21.29	21.29	21.29	21.29	0.38%
Jun 11, 2025	21.21	21.21	21.21	21.21	21.21	-0.28%
Jun 10, 2025	21.27	21.27	21.27	21.27	21.27	0.42%
Jun 9, 2025	21.18	21.18	21.18	21.18	21.18	0.09%
Jun 6, 2025	21.16	21.16	21.16	21.16	21.16	1.00%
Jun 5, 2025	20.95	20.95	20.95	20.95	20.95	-0.43%
Jun 4, 2025	21.04	21.04	21.04	21.04	21.04	0.05%
Jun 3, 2025	21.03	21.03	21.03	21.03	21.03	0.62%
Jun 2, 2025	20.90	20.90	20.90	20.90	20.90	0.38%
May 30, 2025	20.82	20.82	20.82	20.82	20.82	-
May 29, 2025	20.82	20.82	20.82	20.82	20.82	0.43%
May 28, 2025	20.73	20.73	20.73	20.73	20.73	-0.53%
May 27, 2025	20.84	20.84	20.84	20.84	20.84	2.11%
May 23, 2025	20.41	20.41	20.41	20.41	20.41	-0.68%
May 22, 2025	20.55	20.55	20.55	20.55	20.55	0.10%
May 21, 2025	20.53	20.53	20.53	20.53	20.53	-1.68%
May 20, 2025	20.88	20.88	20.88	20.88	20.88	-0.38%
May 19, 2025	20.96	20.96	20.96	20.96	20.96	0.10%
May 16, 2025	20.94	20.94	20.94	20.94	20.94	0.67%
May 15, 2025	20.80	20.80	20.80	20.80	20.80	0.48%
May 14, 2025	20.70	20.70	20.70	20.70	20.70	0.05%
May 13, 2025	20.69	20.69	20.69	20.69	20.69	0.63%
May 12, 2025	20.56	20.56	20.56	20.56	20.56	3.68%
May 9, 2025	19.83	19.83	19.83	19.83	19.83	-0.20%
May 8, 2025	19.87	19.87	19.87	19.87	19.87	0.71%
May 7, 2025	19.73	19.73	19.73	19.73	19.73	0.51%
May 6, 2025	19.63	19.63	19.63	19.63	19.63	-0.71%
May 5, 2025	19.77	19.77	19.77	19.77	19.77	-0.60%
May 2, 2025	19.89	19.89	19.89	19.89	19.89	1.53%
May 1, 2025	19.59	19.59	19.59	19.59	19.59	0.67%
Apr 30, 2025	19.46	19.46	19.46	19.46	19.46	0.15%
Apr 29, 2025	19.43	19.43	19.43	19.43	19.43	0.62%
Apr 28, 2025	19.31	19.31	19.31	19.31	19.31	0.05%
Apr 25, 2025	19.30	19.30	19.30	19.30	19.30	0.68%
Apr 24, 2025	19.17	19.17	19.17	19.17	19.17	2.24%
Apr 23, 2025	18.75	18.75	18.75	18.75	18.75	1.74%
Apr 22, 2025	18.43	18.43	18.43	18.43	18.43	2.45%
Apr 21, 2025	17.99	17.99	17.99	17.99	17.99	-2.33%
Apr 17, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 16, 2025	18.38	18.38	18.38	18.38	18.38	-2.23%
Apr 15, 2025	18.80	18.80	18.80	18.80	18.80	-0.21%
Apr 14, 2025	18.84	18.84	18.84	18.84	18.84	0.69%
Apr 11, 2025	18.71	18.71	18.71	18.71	18.71	1.74%
Apr 10, 2025	18.39	18.39	18.39	18.39	18.39	-3.72%
Apr 9, 2025	19.10	19.10	19.10	19.10	19.10	9.83%
Apr 8, 2025	17.39	17.39	17.39	17.39	17.39	-1.64%
Apr 7, 2025	17.68	17.68	17.68	17.68	17.68	-0.23%
Apr 4, 2025	17.72	17.72	17.72	17.72	17.72	-5.89%
Apr 3, 2025	18.83	18.83	18.83	18.83	18.83	-5.42%
Apr 2, 2025	19.91	19.91	19.91	19.91	19.91	0.66%