Skip to main content
logo
PGIM Quant Solutions Large-Cap Core Equity Fund - Class A (PTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.31 (-1.28%)
At close: May 15, 2026

PTMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202623.9623.9623.9623.9623.96-1.28%
May 14, 202624.2724.2724.2724.2724.270.75%
May 13, 202624.0924.0924.0924.0924.090.75%
May 12, 202623.9123.9123.9123.9123.91-0.17%
May 11, 202623.9523.9523.9523.9523.950.08%
May 8, 202623.9323.9323.9323.9323.930.76%
May 7, 202623.7523.7523.7523.7523.75-0.67%
May 6, 202623.9123.9123.9123.9123.911.40%
May 5, 202623.5823.5823.5823.5823.580.99%
May 4, 202623.3523.3523.3523.3523.35-0.38%
May 1, 202623.4423.4423.4423.4423.440.17%
Apr 30, 202623.4023.4023.4023.4023.401.08%
Apr 29, 202623.1523.1523.1523.1523.15-0.17%
Apr 28, 202623.1923.1923.1923.1923.19-0.47%
Apr 27, 202623.3023.3023.3023.3023.300.17%
Apr 24, 202623.2623.2623.2623.2623.260.56%
Apr 23, 202623.1323.1323.1323.1323.13-0.52%
Apr 22, 202623.2523.2523.2523.2523.250.87%
Apr 21, 202623.0523.0523.0523.0523.05-0.65%
Apr 20, 202623.2023.2023.2023.2023.20-0.30%
Apr 17, 202623.2723.2723.2723.2723.271.35%
Apr 16, 202622.9622.9622.9622.9622.960.09%
Apr 15, 202622.9422.9422.9422.9422.940.79%
Apr 14, 202622.7622.7622.7622.7622.761.20%
Apr 13, 202622.4922.4922.4922.4922.490.99%
Apr 10, 202622.2722.2722.2722.2722.27-0.18%
Apr 9, 202622.3122.3122.3122.3122.310.59%
Apr 8, 202622.1822.1822.1822.1822.182.83%
Apr 7, 202621.5721.5721.5721.5721.570.19%
Apr 6, 202621.5321.5321.5321.5321.530.51%
Apr 2, 202621.4221.4221.4221.4221.420.05%
Apr 1, 202621.4121.4121.4121.4121.410.85%
Mar 31, 202621.2321.2321.2321.2321.233.06%
Mar 30, 202620.6020.6020.6020.6020.60-0.58%
Mar 27, 202620.7220.7220.7220.7220.72-1.75%
Mar 26, 202621.0921.0921.0921.0921.09-1.86%
Mar 25, 202621.4921.4921.4921.4921.490.33%
Mar 24, 202621.4221.4221.4221.4221.42-0.14%
Mar 23, 202621.4521.4521.4521.4521.451.18%
Mar 20, 202621.2021.2021.2021.2021.20-1.35%
Mar 19, 202621.4921.4921.4921.4921.49-0.09%
Mar 18, 202621.5121.5121.5121.5121.51-1.24%
Mar 17, 202621.7821.7821.7821.7821.780.37%
Mar 16, 202621.7021.7021.7021.7021.701.12%
Mar 13, 202621.4621.4621.4621.4621.46-0.60%
Mar 12, 202621.5921.5921.5921.5921.59-1.51%
Mar 11, 202621.9221.9221.9221.9221.92-
Mar 10, 202621.9221.9221.9221.9221.92-0.05%
Mar 9, 202621.9321.9321.9321.9321.930.87%
Mar 6, 202621.7421.7421.7421.7421.74-1.41%