PGIM Quant Solutions Large-Cap Core Equity Fund - Class A (PTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.02 (-0.08%)
At close: Aug 26, 2026
PTMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Aug 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| Aug 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Aug 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Aug 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Aug 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Aug 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Aug 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Aug 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Aug 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Aug 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Aug 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Aug 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.62% |
| Aug 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.31% |
| Jul 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Jul 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.02% |
| Jul 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.49% |
| Jul 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Jul 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jul 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.11% |
| Jul 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Jul 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.16% |
| Jul 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Jul 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Jul 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.73% |
| Jul 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Jul 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Jul 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Jul 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Jul 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Jul 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Jul 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| Jul 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Jul 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jul 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Jun 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.91% |
| Jun 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
| Jun 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Jun 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Jun 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Jun 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.60% |
| Jun 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Jun 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.91% |
| Jun 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.98% |
| Jun 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |