Skip to main content
logo
PGIM Quant Solutions Large-Cap Core Equity Fund - Class A (PTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.12 (-0.49%)
At close: Jun 16, 2026

PTMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202624.4324.4324.4324.4324.43-0.49%
Jun 15, 202624.5524.5524.5524.5524.551.49%
Jun 12, 202624.1924.1924.1924.1924.190.62%
Jun 11, 202624.0424.0424.0424.0424.042.08%
Jun 10, 202623.5523.5523.5523.5523.55-1.59%
Jun 9, 202623.9323.9323.9323.9323.93-0.25%
Jun 8, 202623.9923.9923.9923.9923.990.42%
Jun 5, 202623.8923.8923.8923.8923.89-2.69%
Jun 4, 202624.5524.5524.5524.5524.550.41%
Jun 3, 202624.4524.4524.4524.4524.45-0.65%
Jun 2, 202624.6124.6124.6124.6124.610.20%
Jun 1, 202624.5624.5624.5624.5624.560.37%
May 29, 202624.4724.4724.4724.4724.47-
May 28, 202624.4724.4724.4724.4724.470.45%
May 27, 202624.3624.3624.3624.3624.36-0.04%
May 26, 202624.3724.3724.3724.3724.370.74%
May 22, 202624.1924.1924.1924.1924.190.25%
May 21, 202624.1324.1324.1324.1324.130.33%
May 20, 202624.0524.0524.0524.0524.051.01%
May 19, 202623.8123.8123.8123.8123.81-0.50%
May 18, 202623.9323.9323.9323.9323.93-0.13%
May 15, 202623.9623.9623.9623.9623.96-1.28%
May 14, 202624.2724.2724.2724.2724.270.75%
May 13, 202624.0924.0924.0924.0924.090.75%
May 12, 202623.9123.9123.9123.9123.91-0.17%
May 11, 202623.9523.9523.9523.9523.950.08%
May 8, 202623.9323.9323.9323.9323.930.76%
May 7, 202623.7523.7523.7523.7523.75-0.67%
May 6, 202623.9123.9123.9123.9123.911.40%
May 5, 202623.5823.5823.5823.5823.580.99%
May 4, 202623.3523.3523.3523.3523.35-0.38%
May 1, 202623.4423.4423.4423.4423.440.17%
Apr 30, 202623.4023.4023.4023.4023.401.08%
Apr 29, 202623.1523.1523.1523.1523.15-0.17%
Apr 28, 202623.1923.1923.1923.1923.19-0.47%
Apr 27, 202623.3023.3023.3023.3023.300.17%
Apr 24, 202623.2623.2623.2623.2623.260.56%
Apr 23, 202623.1323.1323.1323.1323.13-0.52%
Apr 22, 202623.2523.2523.2523.2523.250.87%
Apr 21, 202623.0523.0523.0523.0523.05-0.65%
Apr 20, 202623.2023.2023.2023.2023.20-0.30%
Apr 17, 202623.2723.2723.2723.2723.271.35%
Apr 16, 202622.9622.9622.9622.9622.960.09%
Apr 15, 202622.9422.9422.9422.9422.940.79%
Apr 14, 202622.7622.7622.7622.7622.761.20%
Apr 13, 202622.4922.4922.4922.4922.490.99%
Apr 10, 202622.2722.2722.2722.2722.27-0.18%
Apr 9, 202622.3122.3122.3122.3122.310.59%
Apr 8, 202622.1822.1822.1822.1822.182.83%
Apr 7, 202621.5721.5721.5721.5721.570.19%