PGIM Quant Solutions Large-Cap Core Equity Fund - Class A (PTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
+0.08 (0.32%)
At close: Oct 15, 2026
PTMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Oct 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.15% |
| Oct 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Oct 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Oct 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Oct 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Oct 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Oct 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Oct 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Oct 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Oct 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| Sep 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Sep 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Sep 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Sep 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Sep 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.32% |
| Sep 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Sep 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.14% |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.32% |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Sep 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Sep 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Sep 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Sep 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Sep 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.08% |
| Sep 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Sep 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| Aug 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Aug 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Aug 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Aug 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Aug 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| Aug 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Aug 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Aug 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Aug 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Aug 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Aug 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Aug 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Aug 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Aug 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |