PGIM Quant Solutions Large-Cap Cor Eq C (PTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
-0.05 (-0.26%)
Aug 15, 2025, 4:00 PM EDT
PTMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - | -0.26% |
| Aug 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Aug 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Aug 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.28% |
| Aug 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Aug 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% |
| Aug 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Aug 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.70% |
| Aug 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Aug 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.59% |
| Aug 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.67% |
| Jul 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Jul 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Jul 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
| Jul 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Jul 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Jul 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Jul 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
| Jul 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Jul 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
| Jul 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Jul 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Jul 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Jul 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Jul 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Jul 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
| Jul 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Jul 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Jul 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jul 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| Jul 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jul 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Jul 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Jun 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Jun 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Jun 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jun 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Jun 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Jun 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jun 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Jun 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Jun 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |
| Jun 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jun 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Jun 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Jun 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Jun 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jun 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jun 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.03% |
| Jun 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |