PGIM Quant Solutions Large-Cap Core Equity Fund - Class C (PTMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.37
+0.37 (2.47%)
At close: Apr 22, 2025
PTMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.76% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
| Apr 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Apr 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.29% |
| Apr 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Apr 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Apr 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.76% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -3.76% |
| Apr 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 9.86% |
| Apr 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.63% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Apr 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -5.92% |
| Apr 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -5.48% |
| Apr 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Apr 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Mar 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Mar 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.15% |
| Mar 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Mar 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| Mar 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Mar 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.86% |
| Mar 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Mar 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Mar 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Mar 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Mar 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Mar 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.15% |
| Mar 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.45% |
| Mar 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Mar 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.82% |
| Mar 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Mar 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.85% |
| Mar 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.17% |
| Mar 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Mar 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.92% |
| Feb 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.61% |
| Feb 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.70% |
| Feb 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Feb 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Feb 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.72% |
| Feb 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Feb 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| Feb 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Feb 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Feb 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Feb 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |
| Feb 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Feb 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |