Skip to main content
logo
PGIM Quant Solutions Large-Cap Core Equity Fund - Class C (PTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.01 (0.06%)
At close: Apr 2, 2026

PTMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4317.4317.4317.4317.430.06%
Apr 1, 202617.4217.4217.4217.4217.420.81%
Mar 31, 202617.2817.2817.2817.2817.283.10%
Mar 30, 202616.7616.7616.7616.7616.76-0.59%
Mar 27, 202616.8616.8616.8616.8616.86-1.75%
Mar 26, 202617.1617.1617.1617.1617.16-1.89%
Mar 25, 202617.4917.4917.4917.4917.490.34%
Mar 24, 202617.4317.4317.4317.4317.43-0.17%
Mar 23, 202617.4617.4617.4617.4617.461.22%
Mar 20, 202617.2517.2517.2517.2517.25-1.37%
Mar 19, 202617.4917.4917.4917.4917.49-0.11%
Mar 18, 202617.5117.5117.5117.5117.51-1.24%
Mar 17, 202617.7317.7317.7317.7317.730.40%
Mar 16, 202617.6617.6617.6617.6617.661.09%
Mar 13, 202617.4717.4717.4717.4717.47-0.57%
Mar 12, 202617.5717.5717.5717.5717.57-1.57%
Mar 11, 202617.8517.8517.8517.8517.850.06%
Mar 10, 202617.8417.8417.8417.8417.84-0.06%
Mar 9, 202617.8517.8517.8517.8517.850.85%
Mar 6, 202617.7017.7017.7017.7017.70-1.39%
Mar 5, 202617.9517.9517.9517.9517.95-0.77%
Mar 4, 202618.0918.0918.0918.0918.090.78%
Mar 3, 202617.9517.9517.9517.9517.95-1.10%
Mar 2, 202618.1518.1518.1518.1518.150.06%
Feb 27, 202618.1418.1418.1418.1418.14-0.66%
Feb 26, 202618.2618.2618.2618.2618.26-0.44%
Feb 25, 202618.3418.3418.3418.3418.340.88%
Feb 24, 202618.1818.1818.1818.1818.180.89%
Feb 23, 202618.0218.0218.0218.0218.02-1.10%
Feb 20, 202618.2218.2218.2218.2218.220.77%
Feb 19, 202618.0818.0818.0818.0818.08-0.44%
Feb 18, 202618.1618.1618.1618.1618.160.89%
Feb 17, 202618.0018.0018.0018.0018.000.22%
Feb 13, 202617.9617.9617.9617.9617.960.11%
Feb 12, 202617.9417.9417.9417.9417.94-1.59%
Feb 11, 202618.2318.2318.2318.2318.23-0.05%
Feb 10, 202618.2418.2418.2418.2418.24-0.65%
Feb 9, 202618.3618.3618.3618.3618.360.33%
Feb 6, 202618.3018.3018.3018.3018.302.06%
Feb 5, 202617.9317.9317.9317.9317.93-0.94%
Feb 4, 202618.1018.1018.1018.1018.10-0.55%
Feb 3, 202618.2018.2018.2018.2018.20-0.98%
Feb 2, 202618.3818.3818.3818.3818.380.82%
Jan 30, 202618.2318.2318.2318.2318.23-0.38%
Jan 29, 202618.3018.3018.3018.3018.300.11%
Jan 28, 202618.2818.2818.2818.2818.28-
Jan 27, 202618.2818.2818.2818.2818.280.49%
Jan 26, 202618.1918.1918.1918.1918.190.61%
Jan 23, 202618.0818.0818.0818.0818.08-0.17%
Jan 22, 202618.1118.1118.1118.1118.110.50%