PGIM Quant Solutions Large-Cap Core Equity Fund - Class C (PTMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.64
+0.18 (1.03%)
Jun 6, 2025, 4:00 PM EDT
PTMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Jun 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jun 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jun 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.03% |
| Jun 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Jun 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jun 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| May 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| May 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| May 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.12% |
| May 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| May 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| May 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.61% |
| May 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| May 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| May 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| May 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| May 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| May 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| May 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 3.69% |
| May 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| May 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| May 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| May 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| May 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| May 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.59% |
| May 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Apr 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Apr 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Apr 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Apr 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Apr 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.24% |
| Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.76% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
| Apr 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Apr 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.29% |
| Apr 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Apr 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Apr 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.76% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -3.76% |
| Apr 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 9.86% |
| Apr 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.63% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Apr 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -5.92% |
| Apr 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -5.48% |
| Apr 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Apr 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |