PGIM Quant Solutions Large-Cap Core Equity Fund - Class C (PTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.02 (0.11%)
At close: Feb 13, 2026
PTMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Feb 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.59% |
| Feb 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Feb 9, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Feb 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.06% |
| Feb 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
| Feb 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.98% |
| Feb 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| Jan 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Jan 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Jan 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Jan 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Jan 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jan 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Jan 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Jan 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.41% |
| Jan 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.99% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Jan 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Jan 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| Jan 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jan 9, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Jan 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Jan 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jan 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Jan 5, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Jan 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Dec 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.78% |
| Dec 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Dec 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Dec 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Dec 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Dec 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Dec 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Dec 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| Dec 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Dec 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Dec 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Dec 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Dec 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -13.38% |
| Dec 11, 2025 | 18.00 | 18.00 | 18.00 | 20.48 | 18.00 | 0.29% |
| Dec 10, 2025 | 17.95 | 17.95 | 17.95 | 20.42 | 17.95 | 0.89% |
| Dec 9, 2025 | 17.79 | 17.79 | 17.79 | 20.24 | 17.79 | -0.05% |
| Dec 8, 2025 | 17.80 | 17.80 | 17.80 | 20.25 | 17.80 | -0.05% |
| Dec 5, 2025 | 17.81 | 17.81 | 17.81 | 20.26 | 17.81 | 0.20% |
| Dec 4, 2025 | 17.77 | 17.77 | 17.77 | 20.22 | 17.77 | 0.10% |
| Dec 3, 2025 | 17.76 | 17.76 | 17.76 | 20.20 | 17.75 | 0.25% |