PGIM Quant Solutions Large-Cap Core Equity Fund - Class C (PTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.08 (-0.44%)
Jul 15, 2025, 9:30 AM EDT
PTMCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
Jul 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
Jul 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
Jul 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
Jul 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
Jul 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
Jul 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
Jul 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
Jul 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
Jul 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
Jul 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
Jun 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
Jun 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
Jun 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
Jun 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
Jun 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
Jun 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
Jun 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
Jun 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
Jun 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |
Jun 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
Jun 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
Jun 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
Jun 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
Jun 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
Jun 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Jun 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.03% |
Jun 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
Jun 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
Jun 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
May 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
May 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
May 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.12% |
May 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
May 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
May 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.61% |
May 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
May 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
May 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
May 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
May 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
May 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
May 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 3.69% |
May 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
May 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
May 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
May 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
May 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |