PGIM Quant Solutions Large-Cap Core Equity Fund - Class C (PTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.08 (-0.44%)
Jul 15, 2025, 9:30 AM EDT

PTMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202518.2918.2918.2918.2918.290.33%
Jul 15, 202518.2318.2318.2318.2318.23-0.44%
Jul 14, 202518.3118.3118.3118.3118.310.16%
Jul 11, 202518.2818.2818.2818.2818.28-0.44%
Jul 10, 202518.3618.3618.3618.3618.360.16%
Jul 9, 202518.3318.3318.3318.3318.330.55%
Jul 8, 202518.2318.2318.2318.2318.23-0.05%
Jul 7, 202518.2418.2418.2418.2418.24-0.71%
Jul 3, 202518.3718.3718.3718.3718.370.88%
Jul 2, 202518.2118.2118.2118.2118.210.33%
Jul 1, 202518.1518.1518.1518.1518.15-0.17%
Jun 30, 202518.1818.1818.1818.1818.180.55%
Jun 27, 202518.0818.0818.0818.0818.080.61%
Jun 26, 202517.9717.9717.9717.9717.970.90%
Jun 25, 202517.8117.8117.8117.8117.81-0.06%
Jun 24, 202517.8217.8217.8217.8217.821.19%
Jun 23, 202517.6117.6117.6117.6117.610.92%
Jun 20, 202517.4517.4517.4517.4517.45-0.29%
Jun 18, 202517.5017.5017.5017.5017.50-0.17%
Jun 17, 202517.5317.5317.5317.5317.53-0.85%
Jun 16, 202517.6817.6817.6817.6817.680.97%
Jun 13, 202517.5117.5117.5117.5117.51-1.30%
Jun 12, 202517.7417.7417.7417.7417.740.34%
Jun 11, 202517.6817.6817.6817.6817.68-0.28%
Jun 10, 202517.7317.7317.7317.7317.730.45%
Jun 9, 202517.6517.6517.6517.6517.650.06%
Jun 6, 202517.6417.6417.6417.6417.641.03%
Jun 5, 202517.4617.4617.4617.4617.46-0.40%
Jun 4, 202517.5317.5317.5317.5317.53-
Jun 3, 202517.5317.5317.5317.5317.530.63%
Jun 2, 202517.4217.4217.4217.4217.420.40%
May 30, 202517.3517.3517.3517.3517.35-
May 29, 202517.3517.3517.3517.3517.350.41%
May 28, 202517.2817.2817.2817.2817.28-0.52%
May 27, 202517.3717.3717.3717.3717.372.12%
May 23, 202517.0117.0117.0117.0117.01-0.70%
May 22, 202517.1317.1317.1317.1317.130.06%
May 21, 202517.1217.1217.1217.1217.12-1.61%
May 20, 202517.4017.4017.4017.4017.40-0.46%
May 19, 202517.4817.4817.4817.4817.480.11%
May 16, 202517.4617.4617.4617.4617.460.69%
May 15, 202517.3417.3417.3417.3417.340.46%
May 14, 202517.2617.2617.2617.2617.26-
May 13, 202517.2617.2617.2617.2617.260.70%
May 12, 202517.1417.1417.1417.1417.143.69%
May 9, 202516.5316.5316.5316.5316.53-0.24%
May 8, 202516.5716.5716.5716.5716.570.73%
May 7, 202516.4516.4516.4516.4516.450.49%
May 6, 202516.3716.3716.3716.3716.37-0.67%
May 5, 202516.4816.4816.4816.4816.48-0.66%