PTMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.27%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
May 13, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
May 12, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
May 11, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
May 8, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
May 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
May 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	1.06%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Apr 24, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Apr 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Apr 22, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Apr 21, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Apr 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Apr 17, 2026	18.93	18.93	18.93	18.93	18.93	1.34%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 14, 2026	18.51	18.51	18.51	18.51	18.51	1.15%
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Apr 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Apr 9, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Apr 8, 2026	18.04	18.04	18.04	18.04	18.04	2.79%
Apr 7, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Apr 6, 2026	17.52	17.52	17.52	17.52	17.52	0.52%
Apr 2, 2026	17.43	17.43	17.43	17.43	17.43	0.06%
Apr 1, 2026	17.42	17.42	17.42	17.42	17.42	0.81%
Mar 31, 2026	17.28	17.28	17.28	17.28	17.28	3.10%
Mar 30, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Mar 27, 2026	16.86	16.86	16.86	16.86	16.86	-1.75%
Mar 26, 2026	17.16	17.16	17.16	17.16	17.16	-1.89%
Mar 25, 2026	17.49	17.49	17.49	17.49	17.49	0.34%
Mar 24, 2026	17.43	17.43	17.43	17.43	17.43	-0.17%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	1.22%
Mar 20, 2026	17.25	17.25	17.25	17.25	17.25	-1.37%
Mar 19, 2026	17.49	17.49	17.49	17.49	17.49	-0.11%
Mar 18, 2026	17.51	17.51	17.51	17.51	17.51	-1.24%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	1.09%
Mar 13, 2026	17.47	17.47	17.47	17.47	17.47	-0.57%
Mar 12, 2026	17.57	17.57	17.57	17.57	17.57	-1.57%
Mar 11, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
Mar 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Mar 9, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Mar 6, 2026	17.70	17.70	17.70	17.70	17.70	-1.39%