PGIM Quant Solutions Large-Cap Core Equity Fund - Class C (PTMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
-0.01 (-0.05%)
At close: Aug 26, 2026
PTMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Aug 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Aug 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.84% |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Aug 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Aug 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Aug 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Aug 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Aug 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Aug 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Aug 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Aug 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Aug 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Aug 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.54% |
| Aug 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.36% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jul 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.02% |
| Jul 29, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.53% |
| Jul 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Jul 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Jul 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Jul 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Jul 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jul 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
| Jul 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jul 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.86% |
| Jul 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Jul 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Jul 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Jul 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% |
| Jul 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jul 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.86% |
| Jul 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jul 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Jul 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Jul 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Jul 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| Jun 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.29% |
| Jun 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
| Jun 25, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Jun 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.62% |
| Jun 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Jun 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.92% |
| Jun 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| Jun 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |