PTMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Jul 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.61%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	0.92%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jun 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Jun 23, 2026	19.49	19.49	19.49	19.49	19.49	-1.62%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Jun 18, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Jun 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.96%
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Jun 15, 2026	19.94	19.94	19.94	19.94	19.94	1.42%
Jun 12, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.54	2.09%
Jun 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.59%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Jun 5, 2026	19.41	19.41	19.41	19.41	19.41	-2.71%
Jun 4, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jun 1, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 29, 2026	19.89	19.89	19.89	19.89	19.89	-
May 28, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
May 26, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
May 22, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
May 21, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
May 20, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
May 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.27%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
May 13, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
May 12, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
May 11, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
May 8, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
May 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
May 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	1.06%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	0.16%