PTMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Jun 15, 2026	19.94	19.94	19.94	19.94	19.94	1.42%
Jun 12, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.54	2.09%
Jun 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.59%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Jun 8, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Jun 5, 2026	19.41	19.41	19.41	19.41	19.41	-2.71%
Jun 4, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jun 1, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 29, 2026	19.89	19.89	19.89	19.89	19.89	-
May 28, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
May 26, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
May 22, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
May 21, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
May 20, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
May 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.27%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
May 13, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
May 12, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
May 11, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
May 8, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
May 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
May 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	1.06%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Apr 24, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Apr 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Apr 22, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Apr 21, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Apr 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Apr 17, 2026	18.93	18.93	18.93	18.93	18.93	1.34%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 14, 2026	18.51	18.51	18.51	18.51	18.51	1.15%
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Apr 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Apr 9, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Apr 8, 2026	18.04	18.04	18.04	18.04	18.04	2.79%
Apr 7, 2026	17.55	17.55	17.55	17.55	17.55	0.17%