PGIM Quant Solutions Large-Cap Core Equity Fund - Class R6 (PTMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.31
+0.04 (0.21%)
Apr 17, 2025, 4:00 PM EDT
PTMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.76% |
| Apr 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.49% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.33% |
| Apr 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Apr 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.28% |
| Apr 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% |
| Apr 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.76% |
| Apr 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.74% |
| Apr 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 9.87% |
| Apr 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.67% |
| Apr 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Apr 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -5.88% |
| Apr 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -5.46% |
| Apr 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Apr 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Mar 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Mar 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.09% |
| Mar 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.52% |
| Mar 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
| Mar 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Mar 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.81% |
| Mar 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Mar 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Mar 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.11% |
| Mar 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.10% |
| Mar 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Mar 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.15% |
| Mar 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.49% |
| Mar 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Mar 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Mar 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.80% |
| Mar 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Mar 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.84% |
| Mar 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Mar 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.29% |
| Mar 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.89% |
| Feb 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.60% |
| Feb 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.67% |
| Feb 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Feb 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Feb 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.72% |
| Feb 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Feb 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Feb 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Feb 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Feb 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Feb 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Feb 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Feb 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |