PGIM Quant Solutions Large-Cap Core Equity Fund - Class R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
+0.02 (0.09%)
At close: Apr 2, 2026
PTMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Apr 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Mar 31, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 3.08% |
| Mar 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| Mar 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.71% |
| Mar 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.85% |
| Mar 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Mar 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Mar 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% |
| Mar 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| Mar 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Mar 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.22% |
| Mar 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Mar 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.10% |
| Mar 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Mar 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.51% |
| Mar 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Mar 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Mar 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| Mar 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.42% |
| Mar 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Mar 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Mar 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Mar 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Feb 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Feb 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Feb 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Feb 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Feb 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Feb 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Feb 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Feb 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Feb 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Feb 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Feb 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.53% |
| Feb 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Feb 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Feb 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Feb 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.11% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Feb 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Feb 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Feb 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Jan 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Jan 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Jan 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Jan 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Jan 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |