PGIM Quant Solutions Large-Cap Core Equity Fund - Class R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.11 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
PTMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jul 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Jul 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jul 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| Jul 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.17% |
| Jul 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Jul 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Jul 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jul 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Jul 2, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Jul 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Jun 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Jun 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Jun 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Jun 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Jun 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Jun 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Jun 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Jun 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% |
| Jun 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00% |
| Jun 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
| Jun 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Jun 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jun 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jun 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Jun 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Jun 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Jun 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| May 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| May 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| May 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.10% |
| May 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| May 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.64% |
| May 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| May 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| May 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| May 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| May 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| May 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 3.65% |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| May 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| May 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |