PGIM Quant Solutions Large-Cap Core Equity Fund - Class R6 (PTMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.21
+0.23 (1.05%)
Jun 6, 2025, 4:00 PM EDT
PTMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Jun 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jun 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jun 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Jun 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Jun 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Jun 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| May 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| May 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| May 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.10% |
| May 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| May 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.64% |
| May 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| May 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| May 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| May 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| May 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| May 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 3.65% |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| May 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| May 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.68% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.56% |
| May 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Apr 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Apr 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Apr 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.19% |
| Apr 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.76% |
| Apr 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.49% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.33% |
| Apr 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Apr 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.28% |
| Apr 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% |
| Apr 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.76% |
| Apr 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.74% |
| Apr 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 9.87% |
| Apr 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.67% |
| Apr 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Apr 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -5.88% |
| Apr 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -5.46% |
| Apr 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |