PGIM Quant Solutions Large-Cap Core Equity Fund - Class R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.02 (0.09%)
At close: Feb 13, 2026
PTMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Feb 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.53% |
| Feb 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Feb 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Feb 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Feb 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.11% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Feb 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Feb 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Feb 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Jan 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Jan 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Jan 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Jan 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Jan 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Jan 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.39% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.96% |
| Jan 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| Jan 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jan 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Jan 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Jan 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Jan 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Jan 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jan 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Jan 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| Jan 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Dec 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Dec 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Dec 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Dec 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Dec 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Dec 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Dec 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Dec 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.93% |
| Dec 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.18% |
| Dec 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Dec 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Dec 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -11.61% |
| Dec 11, 2025 | 23.25 | 23.25 | 23.25 | 25.93 | 23.25 | 0.31% |
| Dec 10, 2025 | 23.18 | 23.18 | 23.18 | 25.85 | 23.18 | 0.90% |
| Dec 9, 2025 | 22.97 | 22.97 | 22.97 | 25.62 | 22.97 | -0.04% |
| Dec 8, 2025 | 22.98 | 22.98 | 22.98 | 25.63 | 22.98 | -0.08% |
| Dec 5, 2025 | 23.00 | 23.00 | 23.00 | 25.65 | 23.00 | 0.23% |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 25.59 | 22.95 | 0.08% |
| Dec 3, 2025 | 22.93 | 22.93 | 22.93 | 25.57 | 22.93 | 0.27% |