Skip to main content
logo
PGIM Quant Solutions Large-Cap Core Equity Fund - Class R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
-0.33 (-1.29%)
At close: May 15, 2026

PTMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202625.2825.2825.2825.2825.28-1.29%
May 14, 202625.6125.6125.6125.6125.610.75%
May 13, 202625.4225.4225.4225.4225.420.75%
May 12, 202625.2325.2325.2325.2325.23-0.16%
May 11, 202625.2725.2725.2725.2725.270.08%
May 8, 202625.2525.2525.2525.2525.250.80%
May 7, 202625.0525.0525.0525.0525.05-0.71%
May 6, 202625.2325.2325.2325.2325.231.41%
May 5, 202624.8824.8824.8824.8824.881.02%
May 4, 202624.6324.6324.6324.6324.63-0.40%
May 1, 202624.7324.7324.7324.7324.730.20%
Apr 30, 202624.6824.6824.6824.6824.681.06%
Apr 29, 202624.4224.4224.4224.4224.42-0.20%
Apr 28, 202624.4724.4724.4724.4724.47-0.45%
Apr 27, 202624.5824.5824.5824.5824.580.16%
Apr 24, 202624.5424.5424.5424.5424.540.57%
Apr 23, 202624.4024.4024.4024.4024.40-0.53%
Apr 22, 202624.5324.5324.5324.5324.530.86%
Apr 21, 202624.3224.3224.3224.3224.32-0.65%
Apr 20, 202624.4824.4824.4824.4824.48-0.29%
Apr 17, 202624.5524.5524.5524.5524.551.36%
Apr 16, 202624.2224.2224.2224.2224.220.08%
Apr 15, 202624.2024.2024.2024.2024.200.83%
Apr 14, 202624.0024.0024.0024.0024.001.18%
Apr 13, 202623.7223.7223.7223.7223.720.98%
Apr 10, 202623.4923.4923.4923.4923.49-0.21%
Apr 9, 202623.5423.5423.5423.5423.540.64%
Apr 8, 202623.3923.3923.3923.3923.392.77%
Apr 7, 202622.7622.7622.7622.7622.760.22%
Apr 6, 202622.7122.7122.7122.7122.710.49%
Apr 2, 202622.6022.6022.6022.6022.600.09%
Apr 1, 202622.5822.5822.5822.5822.580.85%
Mar 31, 202622.3922.3922.3922.3922.393.08%
Mar 30, 202621.7221.7221.7221.7221.72-0.64%
Mar 27, 202621.8621.8621.8621.8621.86-1.71%
Mar 26, 202622.2422.2422.2422.2422.24-1.85%
Mar 25, 202622.6622.6622.6622.6622.660.31%
Mar 24, 202622.5922.5922.5922.5922.59-0.18%
Mar 23, 202622.6322.6322.6322.6322.631.21%
Mar 20, 202622.3622.3622.3622.3622.36-1.37%
Mar 19, 202622.6722.6722.6722.6722.67-0.09%
Mar 18, 202622.6922.6922.6922.6922.69-1.22%
Mar 17, 202622.9722.9722.9722.9722.970.39%
Mar 16, 202622.8822.8822.8822.8822.881.10%
Mar 13, 202622.6322.6322.6322.6322.63-0.61%
Mar 12, 202622.7722.7722.7722.7722.77-1.51%
Mar 11, 202623.1223.1223.1223.1223.120.04%
Mar 10, 202623.1123.1123.1123.1123.11-0.04%
Mar 9, 202623.1223.1223.1223.1223.120.87%
Mar 6, 202622.9222.9222.9222.9222.92-1.42%