PGIM Quant Solutions Large-Cap Cor Eq R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.02 (-0.08%)
At close: Aug 26, 2026
PTMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Aug 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Aug 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Aug 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Aug 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Aug 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.64% |
| Aug 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Aug 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Aug 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Aug 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Aug 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Aug 5, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Aug 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.61% |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.32% |
| Jul 31, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Jul 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.99% |
| Jul 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.49% |
| Jul 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Jul 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Jul 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jul 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Jul 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jul 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.14% |
| Jul 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Jul 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.85% |
| Jul 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.73% |
| Jul 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jul 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jul 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Jul 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Jul 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| Jul 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Jul 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jul 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Jun 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.94% |
| Jun 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Jun 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.59% |
| Jun 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jun 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% |
| Jun 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Jun 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.49% |