PGIM Quant Solutions Large-Cap Cor Eq R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.08 (0.30%)
At close: Oct 15, 2026
PTMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Oct 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.12% |
| Oct 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Oct 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Oct 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |
| Oct 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Oct 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Oct 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Oct 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Oct 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Oct 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Sep 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Sep 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Sep 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
| Sep 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Sep 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Sep 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.68% |
| Sep 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Sep 21, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |
| Sep 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Sep 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.15% |
| Sep 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54% |
| Sep 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Sep 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.64% |
| Sep 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Sep 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53% |
| Sep 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Sep 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Sep 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Sep 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
| Sep 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| Sep 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Aug 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Aug 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Aug 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Aug 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Aug 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Aug 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Aug 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Aug 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Aug 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Aug 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.64% |
| Aug 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Aug 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Aug 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Aug 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Aug 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |