PGIM Quant Solutions Large-Cap Cor Eq R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
-0.01 (-0.04%)
At close: Jul 8, 2026
PTMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Jul 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jul 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Jun 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.94% |
| Jun 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Jun 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Jun 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.59% |
| Jun 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jun 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.97% |
| Jun 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Jun 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.49% |
| Jun 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Jun 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.09% |
| Jun 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.58% |
| Jun 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Jun 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Jun 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.70% |
| Jun 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jun 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.65% |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jun 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| May 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| May 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| May 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| May 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| May 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| May 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| May 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.99% |
| May 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| May 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| May 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.29% |
| May 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| May 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| May 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.80% |
| May 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| May 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.41% |
| May 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| May 1, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Apr 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
| Apr 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Apr 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Apr 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |