Skip to main content
logo
PGIM Quant Solutions Large-Cap Cor Eq R6 (PTMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.38 (1.49%)
Jun 15, 2026, 4:00 PM EST

PTMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202625.7825.7825.7825.7825.78-0.50%
Jun 15, 202625.9125.9125.9125.9125.911.49%
Jun 12, 202625.5325.5325.5325.5325.530.59%
Jun 11, 202625.3825.3825.3825.3825.382.09%
Jun 10, 202624.8624.8624.8624.8624.86-1.58%
Jun 9, 202625.2625.2625.2625.2625.26-0.24%
Jun 8, 202625.3225.3225.3225.3225.320.44%
Jun 5, 202625.2125.2125.2125.2125.21-2.70%
Jun 4, 202625.9125.9125.9125.9125.910.39%
Jun 3, 202625.8125.8125.8125.8125.81-0.65%
Jun 2, 202625.9825.9825.9825.9825.980.23%
Jun 1, 202625.9225.9225.9225.9225.920.39%
May 29, 202625.8225.8225.8225.8225.82-0.04%
May 28, 202625.8325.8325.8325.8325.830.51%
May 27, 202625.7025.7025.7025.7025.70-0.08%
May 26, 202625.7225.7225.7225.7225.720.78%
May 22, 202625.5225.5225.5225.5225.520.24%
May 21, 202625.4625.4625.4625.4625.460.32%
May 20, 202625.3825.3825.3825.3825.380.99%
May 19, 202625.1325.1325.1325.1325.13-0.48%
May 18, 202625.2525.2525.2525.2525.25-0.12%
May 15, 202625.2825.2825.2825.2825.28-1.29%
May 14, 202625.6125.6125.6125.6125.610.75%
May 13, 202625.4225.4225.4225.4225.420.75%
May 12, 202625.2325.2325.2325.2325.23-0.16%
May 11, 202625.2725.2725.2725.2725.270.08%
May 8, 202625.2525.2525.2525.2525.250.80%
May 7, 202625.0525.0525.0525.0525.05-0.71%
May 6, 202625.2325.2325.2325.2325.231.41%
May 5, 202624.8824.8824.8824.8824.881.02%
May 4, 202624.6324.6324.6324.6324.63-0.40%
May 1, 202624.7324.7324.7324.7324.730.20%
Apr 30, 202624.6824.6824.6824.6824.681.06%
Apr 29, 202624.4224.4224.4224.4224.42-0.20%
Apr 28, 202624.4724.4724.4724.4724.47-0.45%
Apr 27, 202624.5824.5824.5824.5824.580.16%
Apr 24, 202624.5424.5424.5424.5424.540.57%
Apr 23, 202624.4024.4024.4024.4024.40-0.53%
Apr 22, 202624.5324.5324.5324.5324.530.86%
Apr 21, 202624.3224.3224.3224.3224.32-0.65%
Apr 20, 202624.4824.4824.4824.4824.48-0.29%
Apr 17, 202624.5524.5524.5524.5524.551.36%
Apr 16, 202624.2224.2224.2224.2224.220.08%
Apr 15, 202624.2024.2024.2024.2024.200.83%
Apr 14, 202624.0024.0024.0024.0024.001.18%
Apr 13, 202623.7223.7223.7223.7223.720.98%
Apr 10, 202623.4923.4923.4923.4923.49-0.21%
Apr 9, 202623.5423.5423.5423.5423.540.64%
Apr 8, 202623.3923.3923.3923.3923.392.77%
Apr 7, 202622.7622.7622.7622.7622.760.22%