PIMCO StocksPLUS® Absolute Return Fund Class A (PTOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
+0.06 (0.53%)
May 9, 2025, 8:09 AM EDT

PTOAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 31, 2003May 8, 2025Max ▾20052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.0011.47

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202511.4711.4711.4711.4711.470.53%
May 7, 202511.4111.4111.4111.4111.410.53%
May 6, 202511.3511.3511.3511.3511.35-0.61%
May 5, 202511.4211.4211.4211.4211.42-0.78%
May 2, 202511.5111.5111.5111.5111.511.23%
May 1, 202511.3711.3711.3711.3711.370.53%
Apr 30, 202511.3111.3111.3111.3111.310.18%
Apr 29, 202511.2911.2911.2911.2911.290.53%
Apr 28, 202511.2311.2311.2311.2311.230.18%
Apr 25, 202511.2111.2111.2111.2111.210.81%
Apr 24, 202511.1211.1211.1211.1211.122.39%
Apr 23, 202510.8610.8610.8610.8610.861.78%
Apr 22, 202510.6710.6710.6710.6710.672.69%
Apr 21, 202510.3910.3910.3910.3910.39-2.72%
Apr 17, 202510.6810.6810.6810.6810.680.19%
Apr 16, 202510.6610.6610.6610.6610.66-2.20%
Apr 15, 202510.9010.9010.9010.9010.90-0.09%
Apr 14, 202510.9110.9110.9110.9110.911.30%
Apr 11, 202510.7710.7710.7710.7710.771.41%
Apr 10, 202510.6210.6210.6210.6210.62-3.72%
Apr 9, 202511.0311.0311.0311.0311.039.64%
Apr 8, 202510.0610.0610.0610.0610.06-1.95%
Apr 7, 202510.2610.2610.2610.2610.26-0.87%
Apr 4, 202510.3510.3510.3510.3510.35-6.33%
Apr 3, 202511.0511.0511.0511.0511.05-4.82%
Apr 2, 202511.6111.6111.6111.6111.610.61%
Apr 1, 202511.5411.5411.5411.5411.540.44%
Mar 31, 202511.4911.4911.4911.4911.490.61%
Mar 28, 202511.4211.4211.4211.4211.42-1.89%
Mar 27, 202511.6411.6411.6411.6411.64-0.34%
Mar 26, 202511.6811.6811.6811.6811.68-1.18%
Mar 25, 202511.8211.8211.8211.8211.820.17%
Mar 24, 202511.8011.8011.8011.8011.801.64%
Mar 21, 202511.6111.6111.6111.6111.61-
Mar 20, 202511.6111.6111.6111.6111.61-0.26%
Mar 19, 202511.6411.6411.6411.6411.641.22%
Mar 18, 202511.5011.5011.5011.5011.50-1.03%
Mar 17, 202511.6211.6211.6211.6211.620.69%
Mar 14, 202511.5411.5411.5411.5411.542.21%
Mar 13, 202511.2911.2911.2911.2911.29-2.50%
Mar 12, 202511.5811.5811.5811.5811.580.43%
Mar 11, 202511.5311.5311.5311.5311.53-0.77%
Mar 10, 202511.6211.6211.6211.6211.62-2.76%
Mar 7, 202511.9511.9511.9511.9511.950.59%
Mar 6, 202511.8811.8811.8811.8811.88-1.82%
Mar 5, 202512.1012.1012.1012.1012.101.09%
Mar 4, 202511.9711.9711.9711.9711.97-1.24%
Mar 3, 202512.1212.1212.1212.1212.12-1.78%
Feb 28, 202512.3412.3412.3412.3412.341.65%
Feb 27, 202512.1412.1412.1412.1412.14-1.62%