PTOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Oct 1, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Sep 30, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Sep 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Sep 28, 2026	12.83	12.83	12.83	12.83	12.83	-1.31%
Sep 25, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Sep 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
Sep 23, 2026	12.95	12.95	12.95	12.95	12.95	-1.30%
Sep 22, 2026	13.12	13.12	13.12	13.12	13.12	-
Sep 21, 2026	13.12	13.12	13.12	13.12	13.12	1.78%
Sep 18, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Sep 17, 2026	12.91	12.91	12.91	12.91	12.91	1.49%
Sep 16, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Sep 15, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Sep 14, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Sep 11, 2026	12.94	12.94	12.94	12.94	12.94	0.78%
Sep 10, 2026	12.84	12.84	12.84	12.84	12.84	-1.11%
Sep 9, 2026	13.25	13.25	13.25	13.25	12.98	-0.67%
Sep 8, 2026	13.34	13.34	13.34	13.34	13.07	-0.67%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.16	-0.37%
Sep 3, 2026	13.48	13.48	13.48	13.48	13.21	1.27%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.04	0.53%
Sep 1, 2026	13.24	13.24	13.24	13.24	12.97	-0.90%
Aug 31, 2026	13.36	13.36	13.36	13.36	13.09	-0.30%
Aug 28, 2026	13.40	13.40	13.40	13.40	13.13	-0.52%
Aug 27, 2026	13.47	13.47	13.47	13.47	13.20	0.59%
Aug 26, 2026	13.39	13.39	13.39	13.39	13.12	-0.15%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.14	0.60%
Aug 24, 2026	13.33	13.33	13.33	13.33	13.06	-0.30%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.10	0.38%
Aug 20, 2026	13.32	13.32	13.32	13.32	13.05	-0.97%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.18	0.45%
Aug 18, 2026	13.39	13.39	13.39	13.39	13.12	-0.74%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.22	-0.66%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.31	-0.29%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.35	0.88%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.23	0.37%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.18	-0.37%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.23	-0.22%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.26	0.74%
Aug 6, 2026	13.43	13.43	13.43	13.43	13.16	-0.37%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.21	-0.15%
Aug 4, 2026	13.50	13.50	13.50	13.50	13.23	1.97%
Aug 3, 2026	13.24	13.24	13.24	13.24	12.97	1.69%
Jul 31, 2026	13.02	13.02	13.02	13.02	12.76	0.54%
Jul 30, 2026	12.95	12.95	12.95	12.95	12.69	1.73%
Jul 29, 2026	12.73	12.73	12.73	12.73	12.47	-1.55%
Jul 28, 2026	12.93	12.93	12.93	12.93	12.67	0.39%
Jul 27, 2026	12.88	12.88	12.88	12.88	12.62	0.15%
Jul 24, 2026	12.86	12.86	12.86	12.86	12.60	0.16%