PTOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.39	13.39	13.39	13.39	-	-
Aug 26, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Aug 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Aug 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Aug 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Aug 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Aug 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Aug 4, 2026	13.50	13.50	13.50	13.50	13.50	1.96%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	1.69%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Jul 30, 2026	12.95	12.95	12.95	12.95	12.95	1.73%
Jul 29, 2026	12.73	12.73	12.73	12.73	12.73	-1.55%
Jul 28, 2026	12.93	12.93	12.93	12.93	12.93	0.39%
Jul 27, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jul 24, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jul 23, 2026	12.84	12.84	12.84	12.84	12.84	-1.53%
Jul 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Jul 21, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Jul 20, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Jul 17, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Jul 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Jul 15, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Jul 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.98%
Jul 10, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Jul 9, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Jul 8, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Jul 6, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Jul 2, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jul 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Jun 26, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jun 25, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jun 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.38%
Jun 22, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Jun 18, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Jun 17, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%