PTOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.09	13.09	13.09	13.09	-	-0.08%
Jul 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Jun 26, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jun 25, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jun 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.38%
Jun 22, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Jun 18, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Jun 17, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%
Jun 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Jun 15, 2026	13.24	13.24	13.24	13.24	13.24	1.85%
Jun 12, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Jun 11, 2026	12.90	12.90	12.90	12.90	12.90	1.84%
Jun 10, 2026	12.81	12.81	12.81	12.81	12.67	-1.54%
Jun 9, 2026	13.01	13.01	13.01	13.01	12.87	-0.23%
Jun 8, 2026	13.04	13.04	13.04	13.04	12.90	0.23%
Jun 5, 2026	13.01	13.01	13.01	13.01	12.87	-2.84%
Jun 4, 2026	13.39	13.39	13.39	13.39	13.24	0.52%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.17	-0.81%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.28	0.22%
Jun 1, 2026	13.40	13.40	13.40	13.40	13.25	0.23%
May 29, 2026	13.37	13.37	13.37	13.37	13.22	0.30%
May 28, 2026	13.33	13.33	13.33	13.33	13.18	0.67%
May 27, 2026	13.24	13.24	13.24	13.24	13.09	0.08%
May 26, 2026	13.23	13.23	13.23	13.23	13.08	0.76%
May 22, 2026	13.13	13.13	13.13	13.13	12.98	0.53%
May 21, 2026	13.06	13.06	13.06	13.06	12.92	0.31%
May 20, 2026	13.02	13.02	13.02	13.02	12.88	1.40%
May 19, 2026	12.84	12.84	12.84	12.84	12.70	-0.85%
May 18, 2026	12.95	12.95	12.95	12.95	12.81	-0.08%
May 15, 2026	12.96	12.96	12.96	12.96	12.82	-1.59%
May 14, 2026	13.17	13.17	13.17	13.17	13.02	0.77%
May 13, 2026	13.07	13.07	13.07	13.07	12.92	0.62%
May 12, 2026	12.99	12.99	12.99	12.99	12.85	-0.39%
May 11, 2026	13.04	13.04	13.04	13.04	12.90	0.08%
May 8, 2026	13.03	13.03	13.03	13.03	12.89	0.85%
May 7, 2026	12.92	12.92	12.92	12.92	12.78	-0.39%
May 6, 2026	12.97	12.97	12.97	12.97	12.83	1.73%
May 5, 2026	12.75	12.75	12.75	12.75	12.61	0.79%
May 4, 2026	12.65	12.65	12.65	12.65	12.51	-0.47%
May 1, 2026	12.71	12.71	12.71	12.71	12.57	0.39%
Apr 30, 2026	12.66	12.66	12.66	12.66	12.52	1.04%
Apr 29, 2026	12.53	12.53	12.53	12.53	12.39	-0.16%
Apr 28, 2026	12.55	12.55	12.55	12.55	12.41	-0.63%
Apr 27, 2026	12.63	12.63	12.63	12.63	12.49	0.15%
Apr 24, 2026	12.61	12.61	12.61	12.61	12.47	0.80%
Apr 23, 2026	12.51	12.51	12.51	12.51	12.37	-0.47%
Apr 22, 2026	12.57	12.57	12.57	12.57	12.43	0.88%