PIMCO StocksPLUS Absolute Return Fund Class A (PTOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.01 (0.08%)
May 28, 2026, 8:10 AM EST
PTOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| May 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| May 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| May 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| May 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.40% |
| May 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| May 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.59% |
| May 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| May 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| May 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| May 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| May 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| May 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| May 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.73% |
| May 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| May 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| May 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Apr 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Apr 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Apr 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Apr 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Apr 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Apr 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Apr 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Apr 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Apr 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Apr 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.37% |
| Apr 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Apr 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Apr 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% |
| Apr 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| Apr 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Apr 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Apr 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.93% |
| Apr 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Apr 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Apr 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Mar 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.25% |
| Mar 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Mar 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Mar 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.08% |
| Mar 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Mar 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Mar 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Mar 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.82% |
| Mar 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Mar 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.53% |
| Mar 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |