PIMCO StocksPLUS Absolute Return I2 (PTOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
-0.37 (-2.69%)
Oct 10, 2025, 4:00 PM EDT
PTOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.65% |
| Oct 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.69% |
| Oct 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Oct 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
| Oct 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Oct 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Oct 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Oct 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Sep 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Sep 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Sep 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Sep 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Sep 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Sep 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Sep 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Sep 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Sep 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Sep 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Sep 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Sep 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Sep 12, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Sep 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Sep 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Sep 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Sep 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Sep 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Sep 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Sep 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Sep 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Aug 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Aug 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Aug 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Aug 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Aug 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Aug 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.76% |
| Aug 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Aug 20, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Aug 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Aug 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Aug 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Aug 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Aug 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Aug 12, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.22% |
| Aug 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Aug 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Aug 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Aug 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Aug 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.57% |