PTOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	13.12	13.12	13.12	13.12	13.12	-
Oct 2, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Sep 30, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Sep 28, 2026	13.06	13.06	13.06	13.06	13.06	-1.21%
Sep 25, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Sep 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	1.68%
Sep 18, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Sep 17, 2026	13.14	13.14	13.14	13.14	13.14	1.55%
Sep 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Sep 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Sep 11, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Sep 10, 2026	13.06	13.06	13.06	13.06	13.06	-1.11%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.21	-0.66%
Sep 8, 2026	13.57	13.57	13.57	13.57	13.29	-0.66%
Sep 4, 2026	13.66	13.66	13.66	13.66	13.38	-0.44%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.44	1.33%
Sep 2, 2026	13.54	13.54	13.54	13.54	13.26	0.52%
Sep 1, 2026	13.47	13.47	13.47	13.47	13.20	-0.88%
Aug 31, 2026	13.59	13.59	13.59	13.59	13.31	-0.37%
Aug 28, 2026	13.64	13.64	13.64	13.64	13.36	-0.44%
Aug 27, 2026	13.70	13.70	13.70	13.70	13.42	0.58%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.34	-0.14%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.36	0.59%
Aug 24, 2026	13.56	13.56	13.56	13.56	13.28	-0.29%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.32	0.37%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.27	-0.96%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.40	0.44%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.34	-0.80%
Aug 17, 2026	13.73	13.73	13.73	13.73	13.45	-0.58%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.53	-0.29%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.57	0.87%
Aug 12, 2026	13.73	13.73	13.73	13.73	13.45	0.30%
Aug 11, 2026	13.69	13.69	13.69	13.69	13.41	-0.30%
Aug 10, 2026	13.73	13.73	13.73	13.73	13.45	-0.22%
Aug 7, 2026	13.76	13.76	13.76	13.76	13.48	0.73%
Aug 6, 2026	13.66	13.66	13.66	13.66	13.38	-0.36%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.43	-0.15%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.45	1.93%
Aug 3, 2026	13.47	13.47	13.47	13.47	13.20	1.74%
Jul 31, 2026	13.24	13.24	13.24	13.24	12.97	0.53%
Jul 30, 2026	13.17	13.17	13.17	13.17	12.90	1.70%
Jul 29, 2026	12.95	12.95	12.95	12.95	12.69	-1.52%
Jul 28, 2026	13.15	13.15	13.15	13.15	12.88	0.38%
Jul 27, 2026	13.10	13.10	13.10	13.10	12.83	0.15%