PTOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.23	13.23	13.23	13.23	13.23	-
Oct 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Oct 28, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Oct 27, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Oct 26, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Oct 23, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Oct 22, 2026	13.12	13.12	13.12	13.12	13.12	-1.06%
Oct 21, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Oct 20, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Oct 19, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Oct 16, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Oct 15, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Oct 14, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Oct 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 12, 2026	13.32	13.32	13.32	13.32	13.32	-
Oct 9, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Oct 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Oct 6, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Oct 5, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Oct 2, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Sep 30, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Sep 28, 2026	13.06	13.06	13.06	13.06	13.06	-1.21%
Sep 25, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Sep 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	1.68%
Sep 18, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Sep 17, 2026	13.14	13.14	13.14	13.14	13.14	1.55%
Sep 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Sep 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Sep 11, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Sep 10, 2026	13.06	13.06	13.06	13.06	13.06	-1.11%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.21	-0.66%
Sep 8, 2026	13.57	13.57	13.57	13.57	13.29	-0.66%
Sep 4, 2026	13.66	13.66	13.66	13.66	13.38	-0.44%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.44	1.33%
Sep 2, 2026	13.54	13.54	13.54	13.54	13.26	0.52%
Sep 1, 2026	13.47	13.47	13.47	13.47	13.20	-0.88%
Aug 31, 2026	13.59	13.59	13.59	13.59	13.31	-0.37%
Aug 28, 2026	13.64	13.64	13.64	13.64	13.36	-0.44%
Aug 27, 2026	13.70	13.70	13.70	13.70	13.42	0.58%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.34	-0.14%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.36	0.59%
Aug 24, 2026	13.56	13.56	13.56	13.56	13.28	-0.29%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.32	0.37%