PTOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	1.38%
Jun 26, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jun 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jun 15, 2026	13.46	13.46	13.46	13.46	13.46	1.89%
Jun 12, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Jun 11, 2026	13.12	13.12	13.12	13.12	13.12	1.86%
Jun 10, 2026	13.03	13.03	13.03	13.03	12.88	-1.51%
Jun 9, 2026	13.23	13.23	13.23	13.23	13.08	-0.23%
Jun 8, 2026	13.26	13.26	13.26	13.26	13.11	0.23%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.08	-2.79%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.45	0.44%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.40	-0.81%
Jun 2, 2026	13.66	13.66	13.66	13.66	13.50	0.22%
Jun 1, 2026	13.63	13.63	13.63	13.63	13.47	0.22%
May 29, 2026	13.60	13.60	13.60	13.60	13.44	0.37%
May 28, 2026	13.55	13.55	13.55	13.55	13.40	0.67%
May 27, 2026	13.46	13.46	13.46	13.46	13.31	-
May 26, 2026	13.46	13.46	13.46	13.46	13.31	0.83%
May 22, 2026	13.35	13.35	13.35	13.35	13.20	0.53%
May 21, 2026	13.28	13.28	13.28	13.28	13.13	0.31%
May 20, 2026	13.24	13.24	13.24	13.24	13.09	1.38%
May 19, 2026	13.06	13.06	13.06	13.06	12.91	-0.84%
May 18, 2026	13.17	13.17	13.17	13.17	13.02	-0.08%
May 15, 2026	13.18	13.18	13.18	13.18	13.03	-1.57%
May 14, 2026	13.39	13.39	13.39	13.39	13.24	0.83%
May 13, 2026	13.28	13.28	13.28	13.28	13.13	0.53%
May 12, 2026	13.21	13.21	13.21	13.21	13.06	-0.37%
May 11, 2026	13.26	13.26	13.26	13.26	13.11	0.08%
May 8, 2026	13.25	13.25	13.25	13.25	13.10	0.91%
May 7, 2026	13.13	13.13	13.13	13.13	12.98	-0.45%
May 6, 2026	13.19	13.19	13.19	13.19	13.04	1.70%
May 5, 2026	12.97	12.97	12.97	12.97	12.82	0.77%
May 4, 2026	12.87	12.87	12.87	12.87	12.72	-0.46%
May 1, 2026	12.93	12.93	12.93	12.93	12.78	0.46%
Apr 30, 2026	12.87	12.87	12.87	12.87	12.72	1.10%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.58	-0.24%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.61	-0.62%
Apr 27, 2026	12.84	12.84	12.84	12.84	12.69	0.16%
Apr 24, 2026	12.82	12.82	12.82	12.82	12.67	0.87%
Apr 23, 2026	12.71	12.71	12.71	12.71	12.56	-0.55%
Apr 22, 2026	12.78	12.78	12.78	12.78	12.63	0.87%