PTOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	13.46	13.46	13.46	13.46	13.46	-
May 26, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
May 22, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 21, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 20, 2026	13.24	13.24	13.24	13.24	13.24	1.38%
May 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.84%
May 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
May 15, 2026	13.18	13.18	13.18	13.18	13.18	-1.57%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
May 13, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
May 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
May 11, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
May 8, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
May 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
May 6, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
May 5, 2026	12.97	12.97	12.97	12.97	12.97	0.78%
May 4, 2026	12.87	12.87	12.87	12.87	12.87	-0.46%
May 1, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Apr 30, 2026	12.87	12.87	12.87	12.87	12.87	1.10%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Apr 27, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Apr 24, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Apr 23, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Apr 22, 2026	12.78	12.78	12.78	12.78	12.78	0.87%
Apr 21, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Apr 20, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	1.43%
Apr 16, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Apr 15, 2026	12.60	12.60	12.60	12.60	12.60	0.80%
Apr 14, 2026	12.50	12.50	12.50	12.50	12.50	1.30%
Apr 13, 2026	12.34	12.34	12.34	12.34	12.34	1.06%
Apr 10, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
Apr 9, 2026	12.22	12.22	12.22	12.22	12.22	0.66%
Apr 8, 2026	12.14	12.14	12.14	12.14	12.14	2.97%
Apr 7, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 6, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Apr 2, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Apr 1, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Mar 31, 2026	11.61	11.61	11.61	11.61	11.61	3.11%
Mar 30, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Mar 27, 2026	11.28	11.28	11.28	11.28	11.28	-1.74%
Mar 26, 2026	11.48	11.48	11.48	11.48	11.48	-2.05%
Mar 25, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Mar 24, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Mar 23, 2026	11.70	11.70	11.70	11.70	11.70	1.39%
Mar 20, 2026	11.54	11.54	11.54	11.54	11.54	-1.87%
Mar 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Mar 18, 2026	11.81	11.81	11.81	11.81	11.81	-1.50%
Mar 17, 2026	11.99	11.99	11.99	11.99	11.99	0.42%