PTOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Aug 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Aug 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Aug 12, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Aug 7, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Aug 6, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	1.93%
Aug 3, 2026	13.47	13.47	13.47	13.47	13.47	1.74%
Jul 31, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jul 30, 2026	13.17	13.17	13.17	13.17	13.17	1.70%
Jul 29, 2026	12.95	12.95	12.95	12.95	12.95	-1.52%
Jul 28, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Jul 27, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Jul 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.51%
Jul 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jul 21, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Jul 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jul 17, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%
Jul 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jul 13, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jul 10, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jul 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	1.38%
Jun 26, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jun 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
Jun 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%