Principal International Equity Fund R-5 Class (PTPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.19 (-1.09%)
At close: Jan 30, 2026
PTPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.09% |
| Jan 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jan 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Jan 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.92% |
| Jan 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jan 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Jan 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Jan 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| Jan 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.65% |
| Jan 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jan 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jan 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Jan 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Jan 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Jan 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Jan 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jan 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Jan 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Jan 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| Jan 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.89% |
| Dec 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Dec 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Dec 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.73% |
| Dec 26, 2025 | 16.46 | 16.46 | 16.46 | 16.74 | 16.46 | 0.48% |
| Dec 24, 2025 | 16.38 | 16.38 | 16.38 | 16.66 | 16.38 | 0.06% |
| Dec 23, 2025 | 16.37 | 16.37 | 16.37 | 16.65 | 16.37 | 0.48% |
| Dec 22, 2025 | 16.29 | 16.29 | 16.29 | 16.57 | 16.29 | 0.42% |
| Dec 19, 2025 | 16.22 | 16.22 | 16.22 | 16.50 | 16.22 | 0.49% |
| Dec 18, 2025 | 16.14 | 16.14 | 16.14 | 16.42 | 16.14 | -0.97% |
| Dec 17, 2025 | 15.99 | 15.99 | 15.99 | 16.58 | 15.99 | -0.36% |
| Dec 16, 2025 | 16.05 | 16.05 | 16.05 | 16.64 | 16.05 | -0.42% |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 16.71 | 16.12 | 0.30% |
| Dec 12, 2025 | 16.07 | 16.07 | 16.07 | 16.66 | 16.07 | -0.89% |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 16.81 | 16.21 | 0.18% |
| Dec 10, 2025 | 16.19 | 16.19 | 16.19 | 16.78 | 16.19 | 1.33% |
| Dec 9, 2025 | 15.97 | 15.97 | 15.97 | 16.56 | 15.97 | -0.60% |
| Dec 8, 2025 | 16.07 | 16.07 | 16.07 | 16.66 | 16.07 | 0.12% |
| Dec 5, 2025 | 16.05 | 16.05 | 16.05 | 16.64 | 16.05 | -0.24% |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 16.68 | 16.09 | -0.24% |
| Dec 3, 2025 | 16.13 | 16.13 | 16.13 | 16.72 | 16.13 | 0.42% |
| Dec 2, 2025 | 16.06 | 16.06 | 16.06 | 16.65 | 16.06 | 0.42% |
| Dec 1, 2025 | 15.99 | 15.99 | 15.99 | 16.58 | 15.99 | -0.42% |
| Nov 28, 2025 | 16.06 | 16.06 | 16.06 | 16.65 | 16.06 | 0.18% |
| Nov 26, 2025 | 16.03 | 16.03 | 16.03 | 16.62 | 16.03 | 1.16% |
| Nov 25, 2025 | 15.85 | 15.85 | 15.85 | 16.43 | 15.85 | 1.17% |
| Nov 24, 2025 | 15.67 | 15.67 | 15.67 | 16.24 | 15.66 | 0.50% |
| Nov 21, 2025 | 15.59 | 15.59 | 15.59 | 16.16 | 15.59 | 1.44% |
| Nov 20, 2025 | 15.37 | 15.37 | 15.37 | 15.93 | 15.37 | -1.12% |
| Nov 19, 2025 | 15.54 | 15.54 | 15.54 | 16.11 | 15.54 | -0.25% |
| Nov 18, 2025 | 15.58 | 15.58 | 15.58 | 16.15 | 15.58 | -0.86% |