Principal International Equity R5 (PTPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.08 (0.48%)
At close: Dec 26, 2025
PTPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Dec 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Dec 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Dec 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Dec 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.97% |
| Dec 17, 2025 | 16.27 | 16.27 | 16.27 | 16.58 | 16.27 | -0.36% |
| Dec 16, 2025 | 16.33 | 16.33 | 16.33 | 16.64 | 16.32 | -0.42% |
| Dec 15, 2025 | 16.39 | 16.39 | 16.39 | 16.71 | 16.39 | 0.30% |
| Dec 12, 2025 | 16.34 | 16.34 | 16.34 | 16.66 | 16.34 | -0.89% |
| Dec 11, 2025 | 16.49 | 16.49 | 16.49 | 16.81 | 16.49 | 0.18% |
| Dec 10, 2025 | 16.46 | 16.46 | 16.46 | 16.78 | 16.46 | 1.33% |
| Dec 9, 2025 | 16.25 | 16.25 | 16.25 | 16.56 | 16.25 | -0.60% |
| Dec 8, 2025 | 16.34 | 16.34 | 16.34 | 16.66 | 16.34 | 0.12% |
| Dec 5, 2025 | 16.33 | 16.33 | 16.33 | 16.64 | 16.32 | -0.24% |
| Dec 4, 2025 | 16.36 | 16.36 | 16.36 | 16.68 | 16.36 | -0.24% |
| Dec 3, 2025 | 16.40 | 16.40 | 16.40 | 16.72 | 16.40 | 0.42% |
| Dec 2, 2025 | 16.33 | 16.33 | 16.33 | 16.65 | 16.33 | 0.42% |
| Dec 1, 2025 | 16.27 | 16.27 | 16.27 | 16.58 | 16.27 | -0.42% |
| Nov 28, 2025 | 16.33 | 16.33 | 16.33 | 16.65 | 16.33 | 0.18% |
| Nov 26, 2025 | 16.31 | 16.31 | 16.31 | 16.62 | 16.31 | 1.16% |
| Nov 25, 2025 | 16.12 | 16.12 | 16.12 | 16.43 | 16.12 | 1.17% |
| Nov 24, 2025 | 15.93 | 15.93 | 15.93 | 16.24 | 15.93 | 0.50% |
| Nov 21, 2025 | 15.85 | 15.85 | 15.85 | 16.16 | 15.85 | 1.44% |
| Nov 20, 2025 | 15.63 | 15.63 | 15.63 | 15.93 | 15.63 | -1.12% |
| Nov 19, 2025 | 15.81 | 15.81 | 15.81 | 16.11 | 15.80 | -0.25% |
| Nov 18, 2025 | 15.84 | 15.84 | 15.84 | 16.15 | 15.84 | -0.86% |
| Nov 17, 2025 | 15.98 | 15.98 | 15.98 | 16.29 | 15.98 | -0.73% |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.41 | 16.10 | -0.55% |
| Nov 13, 2025 | 16.19 | 16.19 | 16.19 | 16.50 | 16.19 | -1.08% |
| Nov 12, 2025 | 16.36 | 16.36 | 16.36 | 16.68 | 16.36 | 0.48% |
| Nov 11, 2025 | 16.29 | 16.29 | 16.29 | 16.60 | 16.29 | 0.79% |
| Nov 10, 2025 | 16.16 | 16.16 | 16.16 | 16.47 | 16.16 | 1.67% |
| Nov 7, 2025 | 15.89 | 15.89 | 15.89 | 16.20 | 15.89 | 0.06% |
| Nov 6, 2025 | 15.88 | 15.88 | 15.88 | 16.19 | 15.88 | -0.43% |
| Nov 5, 2025 | 15.95 | 15.95 | 15.95 | 16.26 | 15.95 | 0.18% |
| Nov 4, 2025 | 15.92 | 15.92 | 15.92 | 16.23 | 15.92 | -1.10% |
| Nov 3, 2025 | 16.10 | 16.10 | 16.10 | 16.41 | 16.10 | 0.49% |
| Oct 31, 2025 | 16.02 | 16.02 | 16.02 | 16.33 | 16.02 | 0.43% |
| Oct 30, 2025 | 15.95 | 15.95 | 15.95 | 16.26 | 15.95 | -0.43% |
| Oct 29, 2025 | 16.02 | 16.02 | 16.02 | 16.33 | 16.02 | -0.31% |
| Oct 28, 2025 | 16.07 | 16.07 | 16.07 | 16.38 | 16.07 | -0.30% |
| Oct 27, 2025 | 16.12 | 16.12 | 16.12 | 16.43 | 16.12 | 0.92% |
| Oct 24, 2025 | 15.97 | 15.97 | 15.97 | 16.28 | 15.97 | 0.18% |
| Oct 23, 2025 | 15.94 | 15.94 | 15.94 | 16.25 | 15.94 | 0.25% |
| Oct 22, 2025 | 15.90 | 15.90 | 15.90 | 16.21 | 15.90 | -0.18% |
| Oct 21, 2025 | 15.93 | 15.93 | 15.93 | 16.24 | 15.93 | -0.61% |
| Oct 20, 2025 | 16.03 | 16.03 | 16.03 | 16.34 | 16.03 | 0.86% |
| Oct 17, 2025 | 15.89 | 15.89 | 15.89 | 16.20 | 15.89 | -0.18% |
| Oct 16, 2025 | 15.92 | 15.92 | 15.92 | 16.23 | 15.92 | 0.12% |