PTPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Mar 11, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
Mar 10, 2025	13.80	13.80	13.80	13.80	13.80	-2.75%
Mar 7, 2025	14.19	14.19	14.19	14.19	14.19	0.35%
Mar 6, 2025	14.14	14.14	14.14	14.14	14.14	-0.70%
Mar 5, 2025	14.24	14.24	14.24	14.24	14.24	3.19%
Mar 4, 2025	13.80	13.80	13.80	13.80	13.80	-0.07%
Mar 3, 2025	13.81	13.81	13.81	13.81	13.81	0.51%
Feb 28, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 27, 2025	13.73	13.73	13.73	13.73	13.73	-0.94%
Feb 26, 2025	13.86	13.86	13.86	13.86	13.86	0.58%
Feb 25, 2025	13.78	13.78	13.78	13.78	13.78	0.73%
Feb 24, 2025	13.68	13.68	13.68	13.68	13.68	-0.65%
Feb 21, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 20, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Feb 19, 2025	13.81	13.81	13.81	13.81	13.81	-0.72%
Feb 18, 2025	13.91	13.91	13.91	13.91	13.91	1.31%
Feb 14, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Feb 13, 2025	13.69	13.69	13.69	13.69	13.69	1.18%
Feb 12, 2025	13.53	13.53	13.53	13.53	13.53	0.37%
Feb 11, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 10, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Feb 7, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Feb 6, 2025	13.46	13.46	13.46	13.46	13.46	0.98%
Feb 5, 2025	13.33	13.33	13.33	13.33	13.33	0.76%
Feb 4, 2025	13.23	13.23	13.23	13.23	13.23	1.38%
Feb 3, 2025	13.05	13.05	13.05	13.05	13.05	-1.06%
Jan 31, 2025	13.19	13.19	13.19	13.19	13.19	-1.20%
Jan 30, 2025	13.35	13.35	13.35	13.35	13.35	1.37%
Jan 29, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
Jan 28, 2025	13.16	13.16	13.16	13.16	13.16	-
Jan 27, 2025	13.16	13.16	13.16	13.16	13.16	-0.53%
Jan 24, 2025	13.23	13.23	13.23	13.23	13.23	0.76%
Jan 23, 2025	13.13	13.13	13.13	13.13	13.13	0.46%
Jan 22, 2025	13.07	13.07	13.07	13.07	13.07	0.15%
Jan 21, 2025	13.05	13.05	13.05	13.05	13.05	1.87%
Jan 17, 2025	12.81	12.81	12.81	12.81	12.81	0.87%
Jan 16, 2025	12.70	12.70	12.70	12.70	12.70	0.47%
Jan 15, 2025	12.64	12.64	12.64	12.64	12.64	0.72%
Jan 14, 2025	12.55	12.55	12.55	12.55	12.55	0.80%
Jan 13, 2025	12.45	12.45	12.45	12.45	12.45	-0.32%
Jan 10, 2025	12.49	12.49	12.49	12.49	12.49	-1.50%
Jan 8, 2025	12.68	12.68	12.68	12.68	12.68	-0.08%
Jan 7, 2025	12.69	12.69	12.69	12.69	12.69	-0.16%
Jan 6, 2025	12.71	12.71	12.71	12.71	12.71	0.71%
Jan 3, 2025	12.62	12.62	12.62	12.62	12.62	0.56%
Jan 2, 2025	12.55	12.55	12.55	12.55	12.55	-0.32%
Dec 31, 2024	12.59	12.59	12.59	12.59	12.59	-0.16%
Dec 30, 2024	12.61	12.61	12.61	12.61	12.61	-0.79%
Dec 27, 2024	12.71	12.71	12.71	12.71	12.71	-3.86%