Principal International Equity R5 (PTPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.02 (0.12%)
Oct 15, 2025, 9:30 AM EDT
PTPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Oct 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Oct 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.38% |
| Oct 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.27% |
| Oct 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Oct 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Oct 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Oct 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Oct 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Oct 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Oct 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Sep 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
| Sep 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Sep 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Sep 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
| Sep 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Sep 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Sep 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Sep 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Sep 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Sep 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Sep 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Sep 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Sep 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Sep 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.32% |
| Sep 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Sep 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Sep 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Sep 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Sep 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Sep 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Sep 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Aug 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Aug 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Aug 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Aug 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Aug 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Aug 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Aug 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Aug 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Aug 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Aug 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Aug 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| Aug 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.18% |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Aug 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Aug 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Aug 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |