Skip to main content
logo
Principal International Equity Fund R-5 Class (PTPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.05 (-0.29%)
At close: May 19, 2026

PTPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1317.1317.1317.1317.13-0.29%
May 18, 202617.1817.1817.1817.1817.180.35%
May 15, 202617.1217.1217.1217.1217.12-1.95%
May 14, 202617.4617.4617.4617.4617.46-0.11%
May 13, 202617.4817.4817.4817.4817.481.04%
May 12, 202617.3017.3017.3017.3017.30-0.52%
May 11, 202617.3917.3917.3917.3917.39-
May 8, 202617.3917.3917.3917.3917.390.52%
May 7, 202617.3017.3017.3017.3017.30-1.14%
May 6, 202617.5017.5017.5017.5017.502.40%
May 5, 202617.0917.0917.0917.0917.091.18%
May 4, 202616.8916.8916.8916.8916.89-0.30%
May 1, 202616.9416.9416.9416.9416.94-0.65%
Apr 30, 202617.0517.0517.0517.0517.051.37%
Apr 29, 202616.8216.8216.8216.8216.82-0.30%
Apr 28, 202616.8716.8716.8716.8716.87-1.11%
Apr 27, 202617.0617.0617.0617.0617.06-0.18%
Apr 24, 202617.0917.0917.0917.0917.090.47%
Apr 23, 202617.0117.0117.0117.0117.01-1.10%
Apr 22, 202617.2017.2017.2017.2017.200.23%
Apr 21, 202617.1617.1617.1617.1617.16-1.66%
Apr 20, 202617.4517.4517.4517.4517.45-0.51%
Apr 17, 202617.5417.5417.5417.5417.541.10%
Apr 16, 202617.3517.3517.3517.3517.35-0.17%
Apr 15, 202617.3817.3817.3817.3817.38-0.06%
Apr 14, 202617.3917.3917.3917.3917.390.29%
Apr 13, 202617.3417.3417.3417.3417.340.70%
Apr 10, 202617.2217.2217.2217.2217.22-0.35%
Apr 9, 202617.2817.2817.2817.2817.28-0.46%
Apr 8, 202617.3617.3617.3617.3617.363.83%
Apr 7, 202616.7216.7216.7216.7216.720.12%
Apr 6, 202616.7016.7016.7016.7016.700.36%
Apr 2, 202616.6416.6416.6416.6416.64-0.78%
Apr 1, 202616.7716.7716.7716.7716.771.15%
Mar 31, 202616.5816.5816.5816.5816.583.37%
Mar 30, 202616.0416.0416.0416.0416.04-0.06%
Mar 27, 202616.0516.0516.0516.0516.05-0.68%
Mar 26, 202616.1616.1616.1616.1616.16-2.65%
Mar 25, 202616.6016.6016.6016.6016.601.22%
Mar 24, 202616.4016.4016.4016.4016.40-0.12%
Mar 23, 202616.4216.4216.4216.4216.422.24%
Mar 20, 202616.0616.0616.0616.0616.06-2.78%
Mar 19, 202616.5216.5216.5216.5216.520.06%
Mar 18, 202616.5116.5116.5116.5116.51-1.78%
Mar 17, 202616.8116.8116.8116.8116.810.48%
Mar 16, 202616.7316.7316.7316.7316.731.83%
Mar 13, 202616.4316.4316.4316.4316.43-0.67%
Mar 12, 202616.5416.5416.5416.5416.54-2.07%
Mar 11, 202616.8916.8916.8916.8916.89-0.18%
Mar 10, 202616.9216.9216.9216.9216.920.83%