Skip to main content
logo
Principal International Equity R5 (PTPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.14 (-0.79%)
At close: Oct 14, 2026

PTPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.5017.5017.5017.5017.50-0.79%
Oct 13, 202617.6417.6417.6417.6417.640.40%
Oct 12, 202617.5717.5717.5717.5717.57-0.57%
Oct 9, 202617.6717.6717.6717.6717.670.86%
Oct 8, 202617.5217.5217.5217.5217.52-0.74%
Oct 7, 202617.6517.6517.6517.6517.65-0.95%
Oct 6, 202617.8217.8217.8217.8217.82-0.22%
Oct 5, 202617.8617.8617.8617.8617.860.62%
Oct 2, 202617.7517.7517.7517.7517.750.40%
Oct 1, 202617.6817.6817.6817.6817.68-0.84%
Sep 30, 202617.8317.8317.8317.8317.83-0.78%
Sep 29, 202617.9717.9717.9717.9717.97-0.39%
Sep 28, 202618.0418.0418.0418.0418.04-0.50%
Sep 25, 202618.1318.1318.1318.1318.130.89%
Sep 24, 202617.9717.9717.9717.9717.97-0.22%
Sep 23, 202618.0118.0118.0118.0118.01-1.21%
Sep 22, 202618.2318.2318.2318.2318.230.11%
Sep 21, 202618.2118.2118.2118.2118.211.34%
Sep 18, 202617.9717.9717.9717.9717.97-0.88%
Sep 17, 202618.1318.1318.1318.1318.131.34%
Sep 16, 202617.8917.8917.8917.8917.89-0.56%
Sep 15, 202617.9917.9917.9917.9917.99-0.44%
Sep 14, 202618.0718.0718.0718.0718.07-0.44%
Sep 11, 202618.1518.1518.1518.1518.151.00%
Sep 10, 202617.9717.9717.9717.9717.97-1.16%
Sep 9, 202618.1818.1818.1818.1818.18-0.93%
Sep 8, 202618.3518.3518.3518.3518.35-0.11%
Sep 4, 202618.3718.3718.3718.3718.370.05%
Sep 3, 202618.3618.3618.3618.3618.360.93%
Sep 2, 202618.1918.1918.1918.1918.190.55%
Sep 1, 202618.0918.0918.0918.0918.09-0.39%
Aug 31, 202618.1618.1618.1618.1618.16-0.16%
Aug 28, 202618.1918.1918.1918.1918.19-0.66%
Aug 27, 202618.3118.3118.3118.3118.31-0.49%
Aug 26, 202618.4018.4018.4018.4018.40-
Aug 25, 202618.4018.4018.4018.4018.400.66%
Aug 24, 202618.2818.2818.2818.2818.28-0.71%
Aug 21, 202618.4118.4118.4118.4118.411.21%
Aug 20, 202618.1918.1918.1918.1918.190.61%
Aug 19, 202618.0818.0818.0818.0818.080.39%
Aug 18, 202618.0118.0118.0118.0118.01-1.21%
Aug 17, 202618.2318.2318.2318.2318.230.11%
Aug 14, 202618.2118.2118.2118.2118.21-
Aug 13, 202618.2118.2118.2118.2118.210.33%
Aug 12, 202618.1518.1518.1518.1518.150.39%
Aug 11, 202618.0818.0818.0818.0818.08-0.06%
Aug 10, 202618.0918.0918.0918.0918.09-0.17%
Aug 7, 202618.1218.1218.1218.1218.120.67%
Aug 6, 202618.0018.0018.0018.0018.00-0.22%
Aug 5, 202618.0418.0418.0418.0418.04-0.17%