Skip to main content
logo
Principal International Equity R5 (PTPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.26 (1.48%)
At close: Jun 18, 2026

PTPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.8117.8117.8117.8117.811.48%
Jun 17, 202617.5517.5517.5517.5517.55-0.85%
Jun 16, 202617.7017.7017.7017.7017.70-0.62%
Jun 15, 202617.8117.8117.8117.8117.810.74%
Jun 12, 202617.6817.6817.6817.6817.680.34%
Jun 11, 202617.6217.6217.6217.6217.623.28%
Jun 10, 202617.0617.0617.0617.0617.06-1.50%
Jun 9, 202617.3217.3217.3217.3217.320.35%
Jun 8, 202617.2617.2617.2617.2617.260.94%
Jun 5, 202617.1017.1017.1017.1017.10-3.72%
Jun 4, 202617.7617.7617.7617.7617.760.17%
Jun 3, 202617.7317.7317.7317.7317.73-1.17%
Jun 2, 202617.9417.9417.9417.9417.941.18%
Jun 1, 202617.7317.7317.7317.7317.731.60%
May 29, 202617.4517.4517.4517.4517.45-0.23%
May 28, 202617.4917.4917.4917.4917.49-
May 27, 202617.4917.4917.4917.4917.49-0.17%
May 26, 202617.5217.5217.5217.5217.521.45%
May 22, 202617.2717.2717.2717.2717.27-0.58%
May 21, 202617.3717.3717.3717.3717.370.29%
May 20, 202617.3217.3217.3217.3217.321.11%
May 19, 202617.1317.1317.1317.1317.13-0.29%
May 18, 202617.1817.1817.1817.1817.180.35%
May 15, 202617.1217.1217.1217.1217.12-1.95%
May 14, 202617.4617.4617.4617.4617.46-0.11%
May 13, 202617.4817.4817.4817.4817.481.04%
May 12, 202617.3017.3017.3017.3017.30-0.52%
May 11, 202617.3917.3917.3917.3917.39-
May 8, 202617.3917.3917.3917.3917.390.52%
May 7, 202617.3017.3017.3017.3017.30-1.14%
May 6, 202617.5017.5017.5017.5017.502.40%
May 5, 202617.0917.0917.0917.0917.091.18%
May 4, 202616.8916.8916.8916.8916.89-0.30%
May 1, 202616.9416.9416.9416.9416.94-0.65%
Apr 30, 202617.0517.0517.0517.0517.051.37%
Apr 29, 202616.8216.8216.8216.8216.82-0.30%
Apr 28, 202616.8716.8716.8716.8716.87-1.11%
Apr 27, 202617.0617.0617.0617.0617.06-0.18%
Apr 24, 202617.0917.0917.0917.0917.090.47%
Apr 23, 202617.0117.0117.0117.0117.01-1.10%
Apr 22, 202617.2017.2017.2017.2017.200.23%
Apr 21, 202617.1617.1617.1617.1617.16-1.66%
Apr 20, 202617.4517.4517.4517.4517.45-0.51%
Apr 17, 202617.5417.5417.5417.5417.541.10%
Apr 16, 202617.3517.3517.3517.3517.35-0.17%
Apr 15, 202617.3817.3817.3817.3817.38-0.06%
Apr 14, 202617.3917.3917.3917.3917.390.29%
Apr 13, 202617.3417.3417.3417.3417.340.70%
Apr 10, 202617.2217.2217.2217.2217.22-0.35%
Apr 9, 202617.2817.2817.2817.2817.28-0.46%