Skip to main content
logo
Principal International Equity R5 (PTPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
-0.13 (-0.71%)
At close: Aug 24, 2026

PTPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202618.2818.2818.2818.2818.28-0.71%
Aug 21, 202618.4118.4118.4118.4118.411.21%
Aug 20, 202618.1918.1918.1918.1918.190.61%
Aug 19, 202618.0818.0818.0818.0818.080.39%
Aug 18, 202618.0118.0118.0118.0118.01-1.21%
Aug 17, 202618.2318.2318.2318.2318.230.11%
Aug 14, 202618.2118.2118.2118.2118.21-
Aug 13, 202618.2118.2118.2118.2118.210.33%
Aug 12, 202618.1518.1518.1518.1518.150.39%
Aug 11, 202618.0818.0818.0818.0818.08-0.06%
Aug 10, 202618.0918.0918.0918.0918.09-0.17%
Aug 7, 202618.1218.1218.1218.1218.120.67%
Aug 6, 202618.0018.0018.0018.0018.00-0.22%
Aug 5, 202618.0418.0418.0418.0418.04-0.17%
Aug 4, 202618.0718.0718.0718.0718.070.84%
Aug 3, 202617.9217.9217.9217.9217.92-0.17%
Jul 31, 202617.9517.9517.9517.9517.95-0.44%
Jul 30, 202618.0318.0318.0318.0318.032.39%
Jul 29, 202617.6117.6117.6117.6117.61-0.11%
Jul 28, 202617.6317.6317.6317.6317.63-0.06%
Jul 27, 202617.6417.6417.6417.6417.640.63%
Jul 24, 202617.5317.5317.5317.5317.530.06%
Jul 23, 202617.5217.5217.5217.5217.52-0.28%
Jul 22, 202617.5717.5717.5717.5717.57-0.51%
Jul 21, 202617.6617.6617.6617.6617.662.14%
Jul 20, 202617.2917.2917.2917.2917.29-0.29%
Jul 17, 202617.3417.3417.3417.3417.34-0.63%
Jul 16, 202617.4517.4517.4517.4517.45-0.57%
Jul 15, 202617.5517.5517.5517.5517.550.29%
Jul 14, 202617.5017.5017.5017.5017.500.98%
Jul 13, 202617.3317.3317.3317.3317.33-1.42%
Jul 10, 202617.5817.5817.5817.5817.580.06%
Jul 9, 202617.5717.5717.5717.5717.570.29%
Jul 8, 202617.5217.5217.5217.5217.52-0.40%
Jul 7, 202617.5917.5917.5917.5917.59-1.51%
Jul 6, 202617.8617.8617.8617.8617.862.12%
Jul 2, 202617.4917.4917.4917.4917.490.81%
Jul 1, 202617.3517.3517.3517.3517.35-1.64%
Jun 30, 202617.6417.6417.6417.6417.640.97%
Jun 29, 202617.4717.4717.4717.4717.470.98%
Jun 26, 202617.3017.3017.3017.3017.30-0.17%
Jun 25, 202617.3317.3317.3317.3317.330.41%
Jun 24, 202617.2617.2617.2617.2617.260.35%
Jun 23, 202617.2017.2017.2017.2017.20-2.93%
Jun 22, 202617.7217.7217.7217.7217.72-0.51%
Jun 18, 202617.8117.8117.8117.8117.811.48%
Jun 17, 202617.5517.5517.5517.5517.55-0.85%
Jun 16, 202617.7017.7017.7017.7017.70-0.62%
Jun 15, 202617.8117.8117.8117.8117.810.74%
Jun 12, 202617.6817.6817.6817.6817.680.34%