Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.23 (1.29%)
Jun 27, 2025, 8:09 AM EDT

PTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.1518.1518.1518.1518.150.78%
Jun 26, 202518.0118.0118.0118.0118.011.29%
Jun 25, 202517.7817.7817.7817.7817.78-0.17%
Jun 24, 202517.8117.8117.8117.8117.812.53%
Jun 23, 202517.3717.3717.3717.3717.370.93%
Jun 20, 202517.2117.2117.2117.2117.21-0.69%
Jun 18, 202517.3317.3317.3317.3317.33-0.12%
Jun 17, 202517.3517.3517.3517.3517.35-0.46%
Jun 16, 202517.4317.4317.4317.4317.431.63%
Jun 13, 202517.1517.1517.1517.1517.15-1.44%
Jun 12, 202517.4017.4017.4017.4017.40-0.23%
Jun 11, 202517.4417.4417.4417.4417.440.06%
Jun 10, 202517.4317.4317.4317.4317.43-0.34%
Jun 9, 202517.4917.4917.4917.4917.49-0.57%
Jun 6, 202517.5917.5917.5917.5917.590.57%
Jun 5, 202517.4917.4917.4917.4917.490.23%
Jun 4, 202517.4517.4517.4517.4517.450.98%
Jun 3, 202517.2817.2817.2817.2817.280.70%
Jun 2, 202517.1617.1617.1617.1617.161.18%
May 30, 202516.9616.9616.9616.9616.960.24%
May 29, 202516.9216.9216.9216.9216.92-0.12%
May 28, 202516.9416.9416.9416.9416.94-
May 27, 202516.9416.9416.9416.9416.942.29%
May 23, 202516.5616.5616.5616.5616.56-0.36%
May 22, 202516.6216.6216.6216.6216.620.36%
May 21, 202516.5616.5616.5616.5616.56-1.60%
May 20, 202516.8316.8316.8316.8316.83-0.47%
May 19, 202516.9116.9116.9116.9116.910.36%
May 16, 202516.8516.8516.8516.8516.850.36%
May 15, 202516.7916.7916.7916.7916.79-0.47%
May 14, 202516.8716.8716.8716.8716.871.32%
May 13, 202516.6516.6516.6516.6516.652.65%
May 12, 202516.2216.2216.2216.2216.223.25%
May 9, 202515.7115.7115.7115.7115.71-0.32%
May 8, 202515.7615.7615.7615.7615.761.61%
May 7, 202515.5115.5115.5115.5115.510.78%
May 6, 202515.3915.3915.3915.3915.39-0.77%
May 5, 202515.5115.5115.5115.5115.51-0.45%
May 2, 202515.5815.5815.5815.5815.582.43%
May 1, 202515.2115.2115.2115.2115.211.74%
Apr 30, 202514.9514.9514.9514.9514.950.34%
Apr 29, 202514.9014.9014.9014.9014.900.40%
Apr 28, 202514.8414.8414.8414.8414.84-0.13%
Apr 25, 202514.8614.8614.8614.8614.861.43%
Apr 24, 202514.6514.6514.6514.6514.653.97%
Apr 23, 202514.0914.0914.0914.0914.092.77%
Apr 22, 202513.7113.7113.7113.7113.712.85%
Apr 21, 202513.3313.3313.3313.3313.33-2.84%
Apr 17, 202513.7213.7213.7213.7213.72-0.44%
Apr 16, 202513.7813.7813.7813.7813.78-2.06%