Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
Jul 22, 2025, 8:09 AM EDT

PTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202518.4818.4818.4818.48--
Jul 18, 202518.4818.4818.4818.4818.48-0.16%
Jul 17, 202518.5118.5118.5118.5118.511.09%
Jul 16, 202518.3118.3118.3118.3118.310.44%
Jul 15, 202518.2318.2318.2318.2318.230.61%
Jul 14, 202518.1218.1218.1218.1218.121.00%
Jul 11, 202517.9417.9417.9417.9417.94-0.66%
Jul 10, 202518.0618.0618.0618.0618.06-1.74%
Jul 9, 202518.3818.3818.3818.3818.381.27%
Jul 8, 202518.1518.1518.1518.1518.15-0.66%
Jul 7, 202518.2718.2718.2718.2718.27-
Jul 3, 202518.2718.2718.2718.2718.271.56%
Jul 2, 202517.9917.9917.9917.9917.990.56%
Jul 1, 202517.8917.8917.8917.8917.89-2.13%
Jun 30, 202518.2818.2818.2818.2818.280.72%
Jun 27, 202518.1518.1518.1518.1518.150.78%
Jun 26, 202518.0118.0118.0118.0118.011.29%
Jun 25, 202517.7817.7817.7817.7817.78-0.17%
Jun 24, 202517.8117.8117.8117.8117.812.53%
Jun 23, 202517.3717.3717.3717.3717.370.93%
Jun 20, 202517.2117.2117.2117.2117.21-0.69%
Jun 18, 202517.3317.3317.3317.3317.33-0.12%
Jun 17, 202517.3517.3517.3517.3517.35-0.46%
Jun 16, 202517.4317.4317.4317.4317.431.63%
Jun 13, 202517.1517.1517.1517.1517.15-1.44%
Jun 12, 202517.4017.4017.4017.4017.40-0.23%
Jun 11, 202517.4417.4417.4417.4417.440.06%
Jun 10, 202517.4317.4317.4317.4317.43-0.34%
Jun 9, 202517.4917.4917.4917.4917.49-0.57%
Jun 6, 202517.5917.5917.5917.5917.590.57%
Jun 5, 202517.4917.4917.4917.4917.490.23%
Jun 4, 202517.4517.4517.4517.4517.450.98%
Jun 3, 202517.2817.2817.2817.2817.280.70%
Jun 2, 202517.1617.1617.1617.1617.161.18%
May 30, 202516.9616.9616.9616.9616.960.24%
May 29, 202516.9216.9216.9216.9216.92-0.12%
May 28, 202516.9416.9416.9416.9416.94-
May 27, 202516.9416.9416.9416.9416.942.29%
May 23, 202516.5616.5616.5616.5616.56-0.36%
May 22, 202516.6216.6216.6216.6216.620.36%
May 21, 202516.5616.5616.5616.5616.56-1.60%
May 20, 202516.8316.8316.8316.8316.83-0.47%
May 19, 202516.9116.9116.9116.9116.910.36%
May 16, 202516.8516.8516.8516.8516.850.36%
May 15, 202516.7916.7916.7916.7916.79-0.47%
May 14, 202516.8716.8716.8716.8716.871.32%
May 13, 202516.6516.6516.6516.6516.652.65%
May 12, 202516.2216.2216.2216.2216.223.25%
May 9, 202515.7115.7115.7115.7115.71-0.32%
May 8, 202515.7615.7615.7615.7615.761.61%