Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.85
+0.06 (0.36%)
May 19, 2025, 8:09 AM EDT
PTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| May 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
| May 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.65% |
| May 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 3.25% |
| May 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.61% |
| May 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| May 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| May 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
| May 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.43% |
| May 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.74% |
| Apr 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Apr 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.43% |
| Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 3.97% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.77% |
| Apr 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.85% |
| Apr 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.84% |
| Apr 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
| Apr 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Apr 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Apr 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -3.97% |
| Apr 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 11.68% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Apr 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% |
| Apr 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -6.52% |
| Apr 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -6.95% |
| Apr 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Apr 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Mar 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.89% |
| Mar 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Mar 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.95% |
| Mar 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Mar 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.65% |
| Mar 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Mar 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Mar 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.46% |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.40% |
| Mar 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Mar 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 3.48% |
| Mar 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.71% |
| Mar 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.43% |
| Mar 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.55% |
| Mar 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.14% |