Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.86
+0.21 (1.43%)
Apr 25, 2025, 8:04 PM EDT
PTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.43% |
| Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 3.97% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.77% |
| Apr 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.85% |
| Apr 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.84% |
| Apr 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
| Apr 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Apr 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Apr 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Apr 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -3.97% |
| Apr 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 11.68% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Apr 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% |
| Apr 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -6.52% |
| Apr 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -6.95% |
| Apr 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Apr 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Mar 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.89% |
| Mar 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Mar 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.95% |
| Mar 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Mar 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.65% |
| Mar 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Mar 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Mar 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.46% |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.40% |
| Mar 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Mar 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 3.48% |
| Mar 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.71% |
| Mar 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.43% |
| Mar 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.55% |
| Mar 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.14% |
| Mar 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| Mar 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -5.21% |
| Mar 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.66% |
| Mar 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Mar 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.77% |
| Feb 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.63% |
| Feb 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.80% |
| Feb 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Feb 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Feb 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.43% |
| Feb 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -3.62% |
| Feb 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.70% |
| Feb 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.01% |
| Feb 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Feb 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Feb 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.49% |