Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
Jul 22, 2025, 8:09 AM EDT
PTSGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
Jul 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
Jul 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.09% |
Jul 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
Jul 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
Jul 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
Jul 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
Jul 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.74% |
Jul 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.27% |
Jul 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.66% |
Jul 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Jul 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.56% |
Jul 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
Jul 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.13% |
Jun 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
Jun 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
Jun 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
Jun 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
Jun 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.53% |
Jun 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
Jun 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
Jun 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
Jun 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
Jun 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.63% |
Jun 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.44% |
Jun 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
Jun 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
Jun 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
Jun 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
Jun 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
Jun 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
Jun 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
May 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
May 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.29% |
May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
May 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
May 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.60% |
May 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
May 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
May 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
May 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
May 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.65% |
May 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 3.25% |
May 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
May 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.61% |