Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
-0.07 (-0.43%)
Feb 13, 2026, 4:00 PM EST
PTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Feb 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.17% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Feb 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Feb 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.94% |
| Feb 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.73% |
| Feb 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.65% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.97% |
| Feb 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.71% |
| Feb 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Jan 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.80% |
| Jan 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jan 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Jan 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Jan 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Jan 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.21% |
| Jan 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jan 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.79% |
| Jan 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Jan 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.08% |
| Jan 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Jan 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Jan 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Jan 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.62% |
| Jan 7, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jan 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jan 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.95% |
| Jan 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% |
| Dec 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Dec 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Dec 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.08% |
| Dec 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Dec 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Dec 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Dec 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Dec 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.28% |
| Dec 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.87% |
| Dec 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.11% |
| Dec 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Dec 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
| Dec 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.46% |
| Dec 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
| Dec 10, 2025 | 18.70 | 18.70 | 18.70 | 18.82 | 18.70 | 0.16% |
| Dec 9, 2025 | 18.67 | 18.67 | 18.67 | 18.79 | 18.67 | 0.59% |
| Dec 8, 2025 | 18.56 | 18.56 | 18.56 | 18.68 | 18.56 | 0.59% |
| Dec 5, 2025 | 18.45 | 18.45 | 18.45 | 18.57 | 18.45 | 0.27% |
| Dec 4, 2025 | 18.40 | 18.40 | 18.40 | 18.52 | 18.40 | 0.98% |
| Dec 3, 2025 | 18.22 | 18.22 | 18.22 | 18.34 | 18.22 | -0.11% |