Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.08 (0.51%)
Apr 2, 2026, 4:00 PM EST

PTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8615.8615.8615.8615.860.51%
Apr 1, 202615.7815.7815.7815.7815.780.64%
Mar 31, 202615.6815.6815.6815.6815.684.60%
Mar 30, 202614.9914.9914.9914.9914.99-0.60%
Mar 27, 202615.0815.0815.0815.0815.08-2.39%
Mar 26, 202615.4515.4515.4515.4515.45-3.01%
Mar 25, 202615.9315.9315.9315.9315.930.82%
Mar 24, 202615.8015.8015.8015.8015.80-1.25%
Mar 23, 202616.0016.0016.0016.0016.002.04%
Mar 20, 202615.6815.6815.6815.6815.68-2.18%
Mar 19, 202616.0316.0316.0316.0316.03-0.93%
Mar 18, 202616.1816.1816.1816.1816.18-1.52%
Mar 17, 202616.4316.4316.4316.4316.430.43%
Mar 16, 202616.3616.3616.3616.3616.361.55%
Mar 13, 202616.1116.1116.1116.1116.11-0.98%
Mar 12, 202616.2716.2716.2716.2716.27-2.28%
Mar 11, 202616.6516.6516.6516.6516.65-0.36%
Mar 10, 202616.7116.7116.7116.7116.71-0.77%
Mar 9, 202616.8416.8416.8416.8416.841.02%
Mar 6, 202616.6716.6716.6716.6716.67-1.24%
Mar 5, 202616.8816.8816.8816.8816.881.08%
Mar 4, 202616.7016.7016.7016.7016.701.71%
Mar 3, 202616.4216.4216.4216.4216.42-1.08%
Mar 2, 202616.6016.6016.6016.6016.600.42%
Feb 27, 202616.5316.5316.5316.5316.53-0.72%
Feb 26, 202616.6516.6516.6516.6516.65-0.06%
Feb 25, 202616.6616.6616.6616.6616.661.90%
Feb 24, 202616.3516.3516.3516.3516.350.99%
Feb 23, 202616.1916.1916.1916.1916.19-2.65%
Feb 20, 202616.6316.6316.6316.6316.630.85%
Feb 19, 202616.4916.4916.4916.4916.490.18%
Feb 18, 202616.4616.4616.4616.4616.461.67%
Feb 17, 202616.1916.1916.1916.1916.190.31%
Feb 13, 202616.1416.1416.1416.1416.14-0.43%
Feb 12, 202616.2116.2116.2116.2116.21-3.17%
Feb 11, 202616.7416.7416.7416.7416.74-1.12%
Feb 10, 202616.9316.9316.9316.9316.930.47%
Feb 9, 202616.8516.8516.8516.8516.851.94%
Feb 6, 202616.5316.5316.5316.5316.532.73%
Feb 5, 202616.0916.0916.0916.0916.09-1.65%
Feb 4, 202616.3616.3616.3616.3616.36-2.97%
Feb 3, 202616.8616.8616.8616.8616.86-2.71%
Feb 2, 202617.3317.3317.3317.3317.33-0.12%
Jan 30, 202617.3517.3517.3517.3517.35-2.80%
Jan 29, 202617.8517.8517.8517.8517.85-0.22%
Jan 28, 202617.8917.8917.8917.8917.89-0.83%
Jan 27, 202618.0418.0418.0418.0418.040.84%
Jan 26, 202617.8917.8917.8917.8917.890.56%
Jan 23, 202617.7917.7917.7917.7917.790.91%
Jan 22, 202617.6317.6317.6317.6317.631.21%