PTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	19.52	19.52	19.52	19.52	-	-
Jun 1, 2026	19.52	19.52	19.52	19.52	19.52	1.83%
May 29, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
May 28, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
May 27, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
May 26, 2026	18.71	18.71	18.71	18.71	18.71	1.91%
May 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
May 21, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	1.34%
May 19, 2026	17.91	17.91	17.91	17.91	17.91	-1.27%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
May 15, 2026	18.28	18.28	18.28	18.28	18.28	-1.40%
May 14, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
May 13, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
May 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
May 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
May 7, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	1.89%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
May 1, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
Apr 30, 2026	17.85	17.85	17.85	17.85	17.85	0.51%
Apr 29, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Apr 28, 2026	17.72	17.72	17.72	17.72	17.72	-1.72%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Apr 24, 2026	17.94	17.94	17.94	17.94	17.94	1.76%
Apr 23, 2026	17.63	17.63	17.63	17.63	17.63	-1.62%
Apr 22, 2026	17.92	17.92	17.92	17.92	17.92	1.47%
Apr 21, 2026	17.66	17.66	17.66	17.66	17.66	-0.73%
Apr 20, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Apr 17, 2026	17.80	17.80	17.80	17.80	17.80	1.60%
Apr 16, 2026	17.52	17.52	17.52	17.52	17.52	0.06%
Apr 15, 2026	17.51	17.51	17.51	17.51	17.51	1.80%
Apr 14, 2026	17.20	17.20	17.20	17.20	17.20	2.26%
Apr 13, 2026	16.82	16.82	16.82	16.82	16.82	2.00%
Apr 10, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Apr 9, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Apr 8, 2026	16.43	16.43	16.43	16.43	16.43	2.82%
Apr 7, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Apr 6, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Apr 2, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Apr 1, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Mar 31, 2026	15.68	15.68	15.68	15.68	15.68	4.60%
Mar 30, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-2.39%
Mar 26, 2026	15.45	15.45	15.45	15.45	15.45	-3.01%
Mar 25, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Mar 24, 2026	15.80	15.80	15.80	15.80	15.80	-1.25%
Mar 23, 2026	16.00	16.00	16.00	16.00	16.00	2.04%