PTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-2.62%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	2.17%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	2.49%
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.97%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jun 23, 2026	18.69	18.69	18.69	18.69	18.69	-3.31%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Jun 18, 2026	19.37	19.37	19.37	19.37	19.37	2.76%
Jun 17, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Jun 15, 2026	19.26	19.26	19.26	19.26	19.26	4.56%
Jun 12, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	2.81%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-2.89%
Jun 9, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-4.60%
Jun 4, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	-1.65%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
Jun 1, 2026	19.52	19.52	19.52	19.52	19.52	1.83%
May 29, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
May 28, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
May 27, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
May 26, 2026	18.71	18.71	18.71	18.71	18.71	1.91%
May 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
May 21, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	1.34%
May 19, 2026	17.91	17.91	17.91	17.91	17.91	-1.27%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
May 15, 2026	18.28	18.28	18.28	18.28	18.28	-1.40%
May 14, 2026	18.54	18.54	18.54	18.54	18.54	1.26%
May 13, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
May 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
May 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
May 7, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	1.89%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
May 1, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
Apr 30, 2026	17.85	17.85	17.85	17.85	17.85	0.51%
Apr 29, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Apr 28, 2026	17.72	17.72	17.72	17.72	17.72	-1.72%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	0.50%