PTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.68	18.68	18.68	18.68	18.68	-
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	-2.96%
Oct 13, 2026	19.25	19.25	19.25	19.25	19.25	-
Oct 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
Oct 9, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Oct 8, 2026	19.26	19.26	19.26	19.26	19.26	-1.63%
Oct 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Oct 6, 2026	19.64	19.64	19.64	19.64	19.64	-
Oct 5, 2026	19.64	19.64	19.64	19.64	19.64	1.18%
Oct 2, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Oct 1, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Sep 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Sep 29, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Sep 28, 2026	19.11	19.11	19.11	19.11	19.11	-1.49%
Sep 25, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Sep 24, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Sep 23, 2026	19.23	19.23	19.23	19.23	19.23	-1.23%
Sep 22, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Sep 21, 2026	19.29	19.29	19.29	19.29	19.29	2.66%
Sep 18, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Sep 17, 2026	18.63	18.63	18.63	18.63	18.63	1.47%
Sep 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Sep 15, 2026	18.37	18.37	18.37	18.37	18.37	-1.13%
Sep 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Sep 11, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Sep 10, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Sep 9, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Sep 8, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Sep 4, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Sep 3, 2026	18.71	18.71	18.71	18.71	18.71	1.57%
Sep 2, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Sep 1, 2026	18.28	18.28	18.28	18.28	18.28	-1.67%
Aug 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	1.24%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Aug 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Aug 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-2.80%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	2.06%
Aug 12, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%