Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class Z (PTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.09 (0.51%)
May 1, 2026, 8:10 AM EST

PTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.0318.0318.0318.0318.031.01%
Apr 30, 202617.8517.8517.8517.8517.850.51%
Apr 29, 202617.7617.7617.7617.7617.760.23%
Apr 28, 202617.7217.7217.7217.7217.72-1.72%
Apr 27, 202618.0318.0318.0318.0318.030.50%
Apr 24, 202617.9417.9417.9417.9417.941.76%
Apr 23, 202617.6317.6317.6317.6317.63-1.62%
Apr 22, 202617.9217.9217.9217.9217.921.47%
Apr 21, 202617.6617.6617.6617.6617.66-0.73%
Apr 20, 202617.7917.7917.7917.7917.79-0.06%
Apr 17, 202617.8017.8017.8017.8017.801.60%
Apr 16, 202617.5217.5217.5217.5217.520.06%
Apr 15, 202617.5117.5117.5117.5117.511.80%
Apr 14, 202617.2017.2017.2017.2017.202.26%
Apr 13, 202616.8216.8216.8216.8216.822.00%
Apr 10, 202616.4916.4916.4916.4916.490.43%
Apr 9, 202616.4216.4216.4216.4216.42-0.06%
Apr 8, 202616.4316.4316.4316.4316.432.82%
Apr 7, 202615.9815.9815.9815.9815.980.31%
Apr 6, 202615.9315.9315.9315.9315.930.44%
Apr 2, 202615.8615.8615.8615.8615.860.51%
Apr 1, 202615.7815.7815.7815.7815.780.64%
Mar 31, 202615.6815.6815.6815.6815.684.60%
Mar 30, 202614.9914.9914.9914.9914.99-0.60%
Mar 27, 202615.0815.0815.0815.0815.08-2.39%
Mar 26, 202615.4515.4515.4515.4515.45-3.01%
Mar 25, 202615.9315.9315.9315.9315.930.82%
Mar 24, 202615.8015.8015.8015.8015.80-1.25%
Mar 23, 202616.0016.0016.0016.0016.002.04%
Mar 20, 202615.6815.6815.6815.6815.68-2.18%
Mar 19, 202616.0316.0316.0316.0316.03-0.93%
Mar 18, 202616.1816.1816.1816.1816.18-1.52%
Mar 17, 202616.4316.4316.4316.4316.430.43%
Mar 16, 202616.3616.3616.3616.3616.361.55%
Mar 13, 202616.1116.1116.1116.1116.11-0.98%
Mar 12, 202616.2716.2716.2716.2716.27-2.28%
Mar 11, 202616.6516.6516.6516.6516.65-0.36%
Mar 10, 202616.7116.7116.7116.7116.71-0.77%
Mar 9, 202616.8416.8416.8416.8416.841.02%
Mar 6, 202616.6716.6716.6716.6716.67-1.24%
Mar 5, 202616.8816.8816.8816.8816.881.08%
Mar 4, 202616.7016.7016.7016.7016.701.71%
Mar 3, 202616.4216.4216.4216.4216.42-1.08%
Mar 2, 202616.6016.6016.6016.6016.600.42%
Feb 27, 202616.5316.5316.5316.5316.53-0.72%
Feb 26, 202616.6516.6516.6516.6516.65-0.06%
Feb 25, 202616.6616.6616.6616.6616.661.90%
Feb 24, 202616.3516.3516.3516.3516.350.99%
Feb 23, 202616.1916.1916.1916.1916.19-2.65%
Feb 20, 202616.6316.6316.6316.6316.630.85%