PTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Aug 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Aug 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-2.80%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	2.06%
Aug 12, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	2.94%
Aug 3, 2026	18.35	18.35	18.35	18.35	18.35	2.34%
Jul 31, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Jul 30, 2026	17.81	17.81	17.81	17.81	17.81	2.36%
Jul 29, 2026	17.40	17.40	17.40	17.40	17.40	-
Jul 28, 2026	17.40	17.40	17.40	17.40	17.40	-1.19%
Jul 27, 2026	17.61	17.61	17.61	17.61	17.61	-
Jul 24, 2026	17.61	17.61	17.61	17.61	17.61	-1.68%
Jul 23, 2026	17.91	17.91	17.91	17.91	17.91	-1.59%
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	-1.14%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	2.39%
Jul 20, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Jul 17, 2026	17.93	17.93	17.93	17.93	17.93	-1.05%
Jul 16, 2026	18.12	18.12	18.12	18.12	18.12	-3.10%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	1.73%
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-2.22%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	1.45%
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-2.62%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	2.17%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	2.49%
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.97%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jun 23, 2026	18.69	18.69	18.69	18.69	18.69	-3.31%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Jun 18, 2026	19.37	19.37	19.37	19.37	19.37	2.76%
Jun 17, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%