Putnam Global Technology Fund Class R6 Shares (PTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.49
+0.73 (0.88%)
Aug 8, 2025, 4:00 PM EDT
Alteryx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.41% |
| Aug 8, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.88% |
| Aug 7, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.64% |
| Aug 6, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.71% |
| Aug 5, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.90% |
| Aug 4, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 2.14% |
| Aug 1, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -2.62% |
| Jul 31, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.29% |
| Jul 30, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.36% |
| Jul 29, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.14% |
| Jul 28, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.45% |
| Jul 25, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.30% |
| Jul 24, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.06% |
| Jul 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.22% |
| Jul 22, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -1.07% |
| Jul 21, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.16% |
| Jul 18, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.09% |
| Jul 17, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 1.08% |
| Jul 16, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.02% |
| Jul 15, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 1.27% |
| Jul 14, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.16% |
| Jul 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.45% |
| Jul 10, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.01% |
| Jul 9, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.87% |
| Jul 8, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.28% |
| Jul 7, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.10% |
| Jul 3, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.22% |
| Jul 2, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.39% |
| Jul 1, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.12% |
| Jun 30, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.53% |
| Jun 27, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.27% |
| Jun 26, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.02% |
| Jun 25, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.89% |
| Jun 24, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 2.22% |
| Jun 23, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.88% |
| Jun 20, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.04% |
| Jun 18, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.45% |
| Jun 17, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.57% |
| Jun 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.29% |
| Jun 13, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.54% |
| Jun 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.99% |
| Jun 11, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.45% |
| Jun 10, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.40% |
| Jun 9, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.48% |
| Jun 6, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.68% |
| Jun 5, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.09% |
| Jun 4, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 1.04% |
| Jun 3, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 1.07% |
| Jun 2, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.05% |
| May 30, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.99% |