PTTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	81.08	81.08	81.08	81.08	81.08	0.22%
Feb 12, 2026	80.90	80.90	80.90	80.90	80.90	-2.87%
Feb 11, 2026	83.29	83.29	83.29	83.29	83.29	0.45%
Feb 10, 2026	82.92	82.92	82.92	82.92	82.92	-0.04%
Feb 9, 2026	82.95	82.95	82.95	82.95	82.95	1.94%
Feb 6, 2026	81.37	81.37	81.37	81.37	81.37	4.33%
Feb 5, 2026	77.99	77.99	77.99	77.99	77.99	-1.70%
Feb 4, 2026	79.34	79.34	79.34	79.34	79.34	-2.13%
Feb 3, 2026	81.07	81.07	81.07	81.07	81.07	-1.72%
Feb 2, 2026	82.49	82.49	82.49	82.49	82.49	0.16%
Jan 30, 2026	82.36	82.36	82.36	82.36	82.36	-1.47%
Jan 29, 2026	83.59	83.59	83.59	83.59	83.59	-2.23%
Jan 28, 2026	85.50	85.50	85.50	85.50	85.50	0.54%
Jan 27, 2026	85.04	85.04	85.04	85.04	85.04	1.33%
Jan 26, 2026	83.92	83.92	83.92	83.92	83.92	0.76%
Jan 23, 2026	83.29	83.29	83.29	83.29	83.29	0.65%
Jan 22, 2026	82.75	82.75	82.75	82.75	82.75	1.04%
Jan 21, 2026	81.90	81.90	81.90	81.90	81.90	1.26%
Jan 20, 2026	80.88	80.88	80.88	80.88	80.88	-3.20%
Jan 16, 2026	83.55	83.55	83.55	83.55	83.55	0.24%
Jan 15, 2026	83.35	83.35	83.35	83.35	83.35	0.97%
Jan 14, 2026	82.55	82.55	82.55	82.55	82.55	-1.35%
Jan 13, 2026	83.68	83.68	83.68	83.68	83.68	-0.04%
Jan 12, 2026	83.71	83.71	83.71	83.71	83.71	0.50%
Jan 9, 2026	83.29	83.29	83.29	83.29	83.29	0.93%
Jan 8, 2026	82.52	82.52	82.52	82.52	82.52	-1.22%
Jan 7, 2026	83.54	83.54	83.54	83.54	83.54	-0.02%
Jan 6, 2026	83.56	83.56	83.56	83.56	83.56	0.60%
Jan 5, 2026	83.06	83.06	83.06	83.06	83.06	0.90%
Jan 2, 2026	82.32	82.32	82.32	82.32	82.32	1.13%
Dec 31, 2025	81.40	81.40	81.40	81.40	81.40	-0.40%
Dec 30, 2025	81.73	81.73	81.73	81.73	81.73	-0.07%
Dec 29, 2025	81.79	81.79	81.79	81.79	81.79	-0.28%
Dec 26, 2025	82.02	82.02	82.02	82.02	82.02	0.64%
Dec 24, 2025	81.50	81.50	81.50	81.50	81.50	-0.05%
Dec 23, 2025	81.54	81.54	81.54	81.54	81.54	1.12%
Dec 22, 2025	80.64	80.64	80.64	80.64	80.64	-9.23%
Dec 19, 2025	88.84	88.84	88.84	88.84	88.84	1.52%
Dec 18, 2025	87.51	87.51	87.51	87.51	87.51	1.40%
Dec 17, 2025	86.30	86.30	86.30	86.30	86.30	-2.07%
Dec 16, 2025	88.12	88.12	88.12	88.12	88.12	0.15%
Dec 15, 2025	87.99	87.99	87.99	87.99	87.99	-0.86%
Dec 12, 2025	88.75	88.75	88.75	88.75	88.75	-2.73%
Dec 11, 2025	91.24	91.24	91.24	91.24	91.24	-0.58%
Dec 10, 2025	91.77	91.77	91.77	91.77	91.77	0.27%
Dec 9, 2025	91.52	91.52	91.52	91.52	91.52	-0.08%
Dec 8, 2025	91.59	91.59	91.59	91.59	91.59	0.55%
Dec 5, 2025	91.09	91.09	91.09	91.09	91.09	0.32%
Dec 4, 2025	90.80	90.80	90.80	90.80	90.80	-
Dec 3, 2025	90.80	90.80	90.80	90.80	90.80	-0.36%