Putnam Global Technology Fund Class R6 Shares (PTTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.56
-0.20 (-0.27%)
May 16, 2025, 4:00 PM EDT
PTTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.27% |
| May 15, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.11% |
| May 14, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.96% |
| May 13, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 2.12% |
| May 12, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 4.95% |
| May 9, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.10% |
| May 8, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.92% |
| May 7, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.90% |
| May 6, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.39% |
| May 5, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.68% |
| May 2, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.74% |
| May 1, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 2.26% |
| Apr 30, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.46% |
| Apr 29, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.73% |
| Apr 28, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.53% |
| Apr 25, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.57% |
| Apr 24, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 3.52% |
| Apr 23, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 3.50% |
| Apr 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 2.20% |
| Apr 21, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.99% |
| Apr 17, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.10% |
| Apr 16, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -3.64% |
| Apr 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.40% |
| Apr 14, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.77% |
| Apr 11, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 2.97% |
| Apr 10, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -5.16% |
| Apr 9, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 13.62% |
| Apr 8, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -2.33% |
| Apr 7, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.84% |
| Apr 4, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -6.32% |
| Apr 3, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -7.34% |
| Apr 2, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.78% |
| Apr 1, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.18% |
| Mar 31, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.44% |
| Mar 28, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -2.72% |
| Mar 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.85% |
| Mar 26, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -2.68% |
| Mar 25, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.27% |
| Mar 24, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.56% |
| Mar 21, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.15% |
| Mar 20, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.39% |
| Mar 19, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.38% |
| Mar 18, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.83% |
| Mar 17, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.77% |
| Mar 14, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 2.90% |
| Mar 13, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.94% |
| Mar 12, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.77% |
| Mar 11, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.11% |
| Mar 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -4.49% |
| Mar 7, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.91% |