PTTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	75.12	75.12	75.12	75.12	75.12	0.68%
Jun 5, 2025	74.61	74.61	74.61	74.61	74.61	0.09%
Jun 4, 2025	74.54	74.54	74.54	74.54	74.54	1.04%
Jun 3, 2025	73.77	73.77	73.77	73.77	73.77	1.07%
Jun 2, 2025	72.99	72.99	72.99	72.99	72.99	1.05%
May 30, 2025	72.23	72.23	72.23	72.23	72.23	-0.99%
May 29, 2025	72.95	72.95	72.95	72.95	72.95	0.41%
May 28, 2025	72.65	72.65	72.65	72.65	72.65	-0.82%
May 27, 2025	73.25	73.25	73.25	73.25	73.25	2.49%
May 23, 2025	71.47	71.47	71.47	71.47	71.47	-1.23%
May 22, 2025	72.36	72.36	72.36	72.36	72.36	0.53%
May 21, 2025	71.98	71.98	71.98	71.98	71.98	-1.59%
May 20, 2025	73.14	73.14	73.14	73.14	73.14	-0.35%
May 19, 2025	73.40	73.40	73.40	73.40	73.40	-0.22%
May 16, 2025	73.56	73.56	73.56	73.56	73.56	-0.27%
May 15, 2025	73.76	73.76	73.76	73.76	73.76	-0.11%
May 14, 2025	73.84	73.84	73.84	73.84	73.84	0.96%
May 13, 2025	73.14	73.14	73.14	73.14	73.14	2.12%
May 12, 2025	71.62	71.62	71.62	71.62	71.62	4.95%
May 9, 2025	68.24	68.24	68.24	68.24	68.24	0.10%
May 8, 2025	68.17	68.17	68.17	68.17	68.17	0.92%
May 7, 2025	67.55	67.55	67.55	67.55	67.55	0.90%
May 6, 2025	66.95	66.95	66.95	66.95	66.95	-0.39%
May 5, 2025	67.21	67.21	67.21	67.21	67.21	-0.68%
May 2, 2025	67.67	67.67	67.67	67.67	67.67	1.74%
May 1, 2025	66.51	66.51	66.51	66.51	66.51	2.26%
Apr 30, 2025	65.04	65.04	65.04	65.04	65.04	0.46%
Apr 29, 2025	64.74	64.74	64.74	64.74	64.74	0.73%
Apr 28, 2025	64.27	64.27	64.27	64.27	64.27	-0.53%
Apr 25, 2025	64.61	64.61	64.61	64.61	64.61	1.57%
Apr 24, 2025	63.61	63.61	63.61	63.61	63.61	3.52%
Apr 23, 2025	61.45	61.45	61.45	61.45	61.45	3.50%
Apr 22, 2025	59.37	59.37	59.37	59.37	59.37	2.20%
Apr 21, 2025	58.09	58.09	58.09	58.09	58.09	-2.99%
Apr 17, 2025	59.88	59.88	59.88	59.88	59.88	0.10%
Apr 16, 2025	59.82	59.82	59.82	59.82	59.82	-3.64%
Apr 15, 2025	62.08	62.08	62.08	62.08	62.08	0.40%
Apr 14, 2025	61.83	61.83	61.83	61.83	61.83	0.77%
Apr 11, 2025	61.36	61.36	61.36	61.36	61.36	2.97%
Apr 10, 2025	59.59	59.59	59.59	59.59	59.59	-5.16%
Apr 9, 2025	62.83	62.83	62.83	62.83	62.83	13.62%
Apr 8, 2025	55.30	55.30	55.30	55.30	55.30	-2.33%
Apr 7, 2025	56.62	56.62	56.62	56.62	56.62	0.84%
Apr 4, 2025	56.15	56.15	56.15	56.15	56.15	-6.32%
Apr 3, 2025	59.94	59.94	59.94	59.94	59.94	-7.34%
Apr 2, 2025	64.69	64.69	64.69	64.69	64.69	0.78%
Apr 1, 2025	64.19	64.19	64.19	64.19	64.19	1.18%
Mar 31, 2025	63.44	63.44	63.44	63.44	63.44	-0.44%
Mar 28, 2025	63.72	63.72	63.72	63.72	63.72	-2.72%
Mar 27, 2025	65.50	65.50	65.50	65.50	65.50	-0.85%