PTTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	109.12	109.12	109.12	109.12	109.12	0.30%
Aug 25, 2026	108.79	108.79	108.79	108.79	108.79	1.74%
Aug 24, 2026	106.93	106.93	106.93	106.93	106.93	-2.17%
Aug 21, 2026	109.30	109.30	109.30	109.30	109.30	0.74%
Aug 20, 2026	108.50	108.50	108.50	108.50	108.50	0.21%
Aug 19, 2026	108.27	108.27	108.27	108.27	108.27	-0.18%
Aug 18, 2026	108.47	108.47	108.47	108.47	108.47	-3.24%
Aug 17, 2026	112.10	112.10	112.10	112.10	112.10	0.42%
Aug 14, 2026	111.63	111.63	111.63	111.63	111.63	-0.48%
Aug 13, 2026	112.17	112.17	112.17	112.17	112.17	0.97%
Aug 12, 2026	111.09	111.09	111.09	111.09	111.09	1.54%
Aug 11, 2026	109.41	109.41	109.41	109.41	109.41	0.50%
Aug 10, 2026	108.87	108.87	108.87	108.87	108.87	-1.05%
Aug 7, 2026	110.03	110.03	110.03	110.03	110.03	1.28%
Aug 6, 2026	108.64	108.64	108.64	108.64	108.64	-0.26%
Aug 5, 2026	108.92	108.92	108.92	108.92	108.92	-0.56%
Aug 4, 2026	109.53	109.53	109.53	109.53	109.53	3.82%
Aug 3, 2026	105.50	105.50	105.50	105.50	105.50	1.97%
Jul 31, 2026	103.46	103.46	103.46	103.46	103.46	1.74%
Jul 30, 2026	101.69	101.69	101.69	101.69	101.69	5.45%
Jul 29, 2026	96.43	96.43	96.43	96.43	96.43	-2.94%
Jul 28, 2026	99.35	99.35	99.35	99.35	99.35	-2.39%
Jul 27, 2026	101.78	101.78	101.78	101.78	101.78	-1.04%
Jul 24, 2026	102.85	102.85	102.85	102.85	102.85	-1.84%
Jul 23, 2026	104.78	104.78	104.78	104.78	104.78	-1.46%
Jul 22, 2026	106.33	106.33	106.33	106.33	106.33	0.21%
Jul 21, 2026	106.11	106.11	106.11	106.11	106.11	3.29%
Jul 20, 2026	102.73	102.73	102.73	102.73	102.73	-0.17%
Jul 17, 2026	102.90	102.90	102.90	102.90	102.90	-1.48%
Jul 16, 2026	104.45	104.45	104.45	104.45	104.45	-2.50%
Jul 15, 2026	107.13	107.13	107.13	107.13	107.13	0.11%
Jul 14, 2026	107.01	107.01	107.01	107.01	107.01	1.76%
Jul 13, 2026	105.16	105.16	105.16	105.16	105.16	-3.19%
Jul 10, 2026	108.62	108.62	108.62	108.62	108.62	0.46%
Jul 9, 2026	108.12	108.12	108.12	108.12	108.12	1.32%
Jul 8, 2026	106.71	106.71	106.71	106.71	106.71	0.97%
Jul 7, 2026	105.68	105.68	105.68	105.68	105.68	-2.66%
Jul 6, 2026	108.57	108.57	108.57	108.57	108.57	2.43%
Jul 2, 2026	105.99	105.99	105.99	105.99	105.99	-1.97%
Jul 1, 2026	108.12	108.12	108.12	108.12	108.12	-2.35%
Jun 30, 2026	110.72	110.72	110.72	110.72	110.72	2.74%
Jun 29, 2026	107.77	107.77	107.77	107.77	107.77	1.33%
Jun 26, 2026	106.36	106.36	106.36	106.36	106.36	-1.05%
Jun 25, 2026	107.49	107.49	107.49	107.49	107.49	0.38%
Jun 24, 2026	107.08	107.08	107.08	107.08	107.08	-0.09%
Jun 23, 2026	107.18	107.18	107.18	107.18	107.18	-4.78%
Jun 22, 2026	112.56	112.56	112.56	112.56	112.56	-0.11%
Jun 18, 2026	112.68	112.68	112.68	112.68	112.68	3.31%
Jun 17, 2026	109.07	109.07	109.07	109.07	109.07	-0.40%
Jun 16, 2026	109.51	109.51	109.51	109.51	109.51	-2.46%