PTTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	100.79	100.79	100.79	100.79	100.79	-1.08%
May 18, 2026	101.89	101.89	101.89	101.89	101.89	-0.45%
May 15, 2026	102.35	102.35	102.35	102.35	102.35	-2.69%
May 14, 2026	105.18	105.18	105.18	105.18	105.18	2.60%
May 13, 2026	102.51	102.51	102.51	102.51	102.51	2.26%
May 12, 2026	100.24	100.24	100.24	100.24	100.24	-1.50%
May 11, 2026	101.77	101.77	101.77	101.77	101.77	0.84%
May 8, 2026	100.92	100.92	100.92	100.92	100.92	2.08%
May 7, 2026	98.86	98.86	98.86	98.86	98.86	-0.41%
May 6, 2026	99.27	99.27	99.27	99.27	99.27	3.12%
May 5, 2026	96.27	96.27	96.27	96.27	96.27	1.49%
May 4, 2026	94.86	94.86	94.86	94.86	94.86	0.63%
May 1, 2026	94.27	94.27	94.27	94.27	94.27	0.86%
Apr 30, 2026	93.47	93.47	93.47	93.47	93.47	-0.47%
Apr 29, 2026	93.91	93.91	93.91	93.91	93.91	0.36%
Apr 28, 2026	93.57	93.57	93.57	93.57	93.57	-1.46%
Apr 27, 2026	94.96	94.96	94.96	94.96	94.96	0.36%
Apr 24, 2026	94.62	94.62	94.62	94.62	94.62	2.36%
Apr 23, 2026	92.44	92.44	92.44	92.44	92.44	-0.90%
Apr 22, 2026	93.28	93.28	93.28	93.28	93.28	2.39%
Apr 21, 2026	91.10	91.10	91.10	91.10	91.10	-0.13%
Apr 20, 2026	91.22	91.22	91.22	91.22	91.22	0.30%
Apr 17, 2026	90.95	90.95	90.95	90.95	90.95	1.67%
Apr 16, 2026	89.46	89.46	89.46	89.46	89.46	0.28%
Apr 15, 2026	89.21	89.21	89.21	89.21	89.21	1.69%
Apr 14, 2026	87.73	87.73	87.73	87.73	87.73	2.00%
Apr 13, 2026	86.01	86.01	86.01	86.01	86.01	1.84%
Apr 10, 2026	84.46	84.46	84.46	84.46	84.46	1.03%
Apr 9, 2026	83.60	83.60	83.60	83.60	83.60	0.46%
Apr 8, 2026	83.22	83.22	83.22	83.22	83.22	3.71%
Apr 7, 2026	80.24	80.24	80.24	80.24	80.24	0.31%
Apr 6, 2026	79.99	79.99	79.99	79.99	79.99	0.78%
Apr 2, 2026	79.37	79.37	79.37	79.37	79.37	-0.21%
Apr 1, 2026	79.54	79.54	79.54	79.54	79.54	1.56%
Mar 31, 2026	78.32	78.32	78.32	78.32	78.32	4.59%
Mar 30, 2026	74.88	74.88	74.88	74.88	74.88	-1.62%
Mar 27, 2026	76.11	76.11	76.11	76.11	76.11	-2.02%
Mar 26, 2026	77.68	77.68	77.68	77.68	77.68	-3.37%
Mar 25, 2026	80.39	80.39	80.39	80.39	80.39	1.06%
Mar 24, 2026	79.55	79.55	79.55	79.55	79.55	-0.69%
Mar 23, 2026	80.10	80.10	80.10	80.10	80.10	2.53%
Mar 20, 2026	78.12	78.12	78.12	78.12	78.12	-3.05%
Mar 19, 2026	80.58	80.58	80.58	80.58	80.58	0.26%
Mar 18, 2026	80.37	80.37	80.37	80.37	80.37	-1.57%
Mar 17, 2026	81.65	81.65	81.65	81.65	81.65	0.20%
Mar 16, 2026	81.49	81.49	81.49	81.49	81.49	2.00%
Mar 13, 2026	79.89	79.89	79.89	79.89	79.89	-0.87%
Mar 12, 2026	80.59	80.59	80.59	80.59	80.59	-2.60%
Mar 11, 2026	82.74	82.74	82.74	82.74	82.74	0.69%
Mar 10, 2026	82.17	82.17	82.17	82.17	82.17	0.24%