Putnam Global Technology Fund Class R6 Shares (PTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.54
+1.22 (1.56%)
At close: Apr 1, 2026
PTTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.56% |
| Mar 31, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 4.59% |
| Mar 30, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.62% |
| Mar 27, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -2.02% |
| Mar 26, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -3.37% |
| Mar 25, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.06% |
| Mar 24, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.69% |
| Mar 23, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 2.53% |
| Mar 20, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -3.05% |
| Mar 19, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.26% |
| Mar 18, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -1.57% |
| Mar 17, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.20% |
| Mar 16, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 2.00% |
| Mar 13, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.87% |
| Mar 12, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -2.60% |
| Mar 11, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.69% |
| Mar 10, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.24% |
| Mar 9, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.90% |
| Mar 6, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -1.52% |
| Mar 5, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.43% |
| Mar 4, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.23% |
| Mar 3, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -2.54% |
| Mar 2, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.89% |
| Feb 27, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.68% |
| Feb 26, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -1.81% |
| Feb 25, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 1.85% |
| Feb 24, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.64% |
| Feb 23, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.64% |
| Feb 20, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 1.09% |
| Feb 19, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.05% |
| Feb 18, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.08% |
| Feb 17, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.36% |
| Feb 13, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.22% |
| Feb 12, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -2.87% |
| Feb 11, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.45% |
| Feb 10, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.04% |
| Feb 9, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 1.94% |
| Feb 6, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 4.33% |
| Feb 5, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.70% |
| Feb 4, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -2.13% |
| Feb 3, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -1.72% |
| Feb 2, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.16% |
| Jan 30, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.47% |
| Jan 29, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -2.23% |
| Jan 28, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.54% |
| Jan 27, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.33% |
| Jan 26, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.76% |
| Jan 23, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.65% |
| Jan 22, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 1.04% |
| Jan 21, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.26% |