PTTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	111.34	111.34	111.34	111.34	111.34	-3.17%
Oct 13, 2026	114.99	114.99	114.99	114.99	114.99	-0.46%
Oct 12, 2026	115.52	115.52	115.52	115.52	115.52	-1.52%
Oct 9, 2026	117.30	117.30	117.30	117.30	117.30	0.71%
Oct 8, 2026	116.47	116.47	116.47	116.47	116.47	-2.31%
Oct 7, 2026	119.23	119.23	119.23	119.23	119.23	-0.28%
Oct 6, 2026	119.56	119.56	119.56	119.56	119.56	0.17%
Oct 5, 2026	119.36	119.36	119.36	119.36	119.36	0.92%
Oct 2, 2026	118.27	118.27	118.27	118.27	118.27	1.62%
Oct 1, 2026	116.39	116.39	116.39	116.39	116.39	1.43%
Sep 30, 2026	114.75	114.75	114.75	114.75	114.75	-0.33%
Sep 29, 2026	115.13	115.13	115.13	115.13	115.13	0.35%
Sep 28, 2026	114.73	114.73	114.73	114.73	114.73	-1.54%
Sep 25, 2026	116.53	116.53	116.53	116.53	116.53	1.30%
Sep 24, 2026	115.03	115.03	115.03	115.03	115.03	-0.52%
Sep 23, 2026	115.63	115.63	115.63	115.63	115.63	-0.94%
Sep 22, 2026	116.73	116.73	116.73	116.73	116.73	0.50%
Sep 21, 2026	116.15	116.15	116.15	116.15	116.15	3.01%
Sep 18, 2026	112.76	112.76	112.76	112.76	112.76	1.07%
Sep 17, 2026	111.57	111.57	111.57	111.57	111.57	2.49%
Sep 16, 2026	108.86	108.86	108.86	108.86	108.86	0.77%
Sep 15, 2026	108.03	108.03	108.03	108.03	108.03	-0.06%
Sep 14, 2026	108.10	108.10	108.10	108.10	108.10	-3.06%
Sep 11, 2026	111.51	111.51	111.51	111.51	111.51	1.00%
Sep 10, 2026	110.41	110.41	110.41	110.41	110.41	-1.21%
Sep 9, 2026	111.76	111.76	111.76	111.76	111.76	-0.21%
Sep 8, 2026	112.00	112.00	112.00	112.00	112.00	0.21%
Sep 4, 2026	111.77	111.77	111.77	111.77	111.77	0.97%
Sep 3, 2026	110.70	110.70	110.70	110.70	110.70	1.38%
Sep 2, 2026	109.19	109.19	109.19	109.19	109.19	0.28%
Sep 1, 2026	108.88	108.88	108.88	108.88	108.88	-0.66%
Aug 31, 2026	109.60	109.60	109.60	109.60	109.60	-0.18%
Aug 28, 2026	109.80	109.80	109.80	109.80	109.80	-1.74%
Aug 27, 2026	111.74	111.74	111.74	111.74	111.74	2.40%
Aug 26, 2026	109.12	109.12	109.12	109.12	109.12	0.30%
Aug 25, 2026	108.79	108.79	108.79	108.79	108.79	1.74%
Aug 24, 2026	106.93	106.93	106.93	106.93	106.93	-2.17%
Aug 21, 2026	109.30	109.30	109.30	109.30	109.30	0.74%
Aug 20, 2026	108.50	108.50	108.50	108.50	108.50	0.21%
Aug 19, 2026	108.27	108.27	108.27	108.27	108.27	-0.18%
Aug 18, 2026	108.47	108.47	108.47	108.47	108.47	-3.24%
Aug 17, 2026	112.10	112.10	112.10	112.10	112.10	0.42%
Aug 14, 2026	111.63	111.63	111.63	111.63	111.63	-0.48%
Aug 13, 2026	112.17	112.17	112.17	112.17	112.17	0.97%
Aug 12, 2026	111.09	111.09	111.09	111.09	111.09	1.54%
Aug 11, 2026	109.41	109.41	109.41	109.41	109.41	0.50%
Aug 10, 2026	108.87	108.87	108.87	108.87	108.87	-1.05%
Aug 7, 2026	110.03	110.03	110.03	110.03	110.03	1.28%
Aug 6, 2026	108.64	108.64	108.64	108.64	108.64	-0.26%
Aug 5, 2026	108.92	108.92	108.92	108.92	108.92	-0.56%