Skip to main content
logo
Putnam Global Technology R6 (PTTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.71
+1.03 (0.97%)
At close: Jul 8, 2026

PTTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026105.68105.68105.68105.68105.68-2.66%
Jul 6, 2026108.57108.57108.57108.57108.572.43%
Jul 2, 2026105.99105.99105.99105.99105.99-1.97%
Jul 1, 2026108.12108.12108.12108.12108.12-2.35%
Jun 30, 2026110.72110.72110.72110.72110.722.74%
Jun 29, 2026107.77107.77107.77107.77107.771.33%
Jun 26, 2026106.36106.36106.36106.36106.36-1.05%
Jun 25, 2026107.49107.49107.49107.49107.490.38%
Jun 24, 2026107.08107.08107.08107.08107.08-0.09%
Jun 23, 2026107.18107.18107.18107.18107.18-4.78%
Jun 22, 2026112.56112.56112.56112.56112.56-0.11%
Jun 18, 2026112.68112.68112.68112.68112.683.31%
Jun 17, 2026109.07109.07109.07109.07109.07-0.40%
Jun 16, 2026109.51109.51109.51109.51109.51-2.46%
Jun 15, 2026112.27112.27112.27112.27112.273.46%
Jun 12, 2026108.52108.52108.52108.52108.520.02%
Jun 11, 2026108.50108.50108.50108.50108.504.10%
Jun 10, 2026104.23104.23104.23104.23104.23-2.67%
Jun 9, 2026107.09107.09107.09107.09107.09-1.50%
Jun 8, 2026108.72108.72108.72108.72108.721.89%
Jun 5, 2026106.70106.70106.70106.70106.70-6.95%
Jun 4, 2026114.67114.67114.67114.67114.67-0.80%
Jun 3, 2026115.59115.59115.59115.59115.59-1.62%
Jun 2, 2026117.49117.49117.49117.49117.492.20%
Jun 1, 2026114.96114.96114.96114.96114.963.90%
May 29, 2026110.65110.65110.65110.65110.650.97%