T. Rowe Price Tax Free High Yield Fund I Class (PTYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
+0.04 (0.38%)
Apr 25, 2025, 4:00 PM EDT
PTYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Apr 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Apr 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Apr 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Apr 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Apr 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Apr 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Apr 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.77% |
| Apr 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.68% |
| Apr 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% |
| Apr 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |
| Apr 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.70% |
| Apr 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Apr 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Apr 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Mar 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Mar 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Mar 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Mar 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Mar 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Mar 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Mar 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Mar 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Mar 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Mar 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Mar 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Mar 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Mar 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Mar 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Mar 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Feb 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Feb 27, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -0.09% |
| Feb 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | 0.18% |
| Feb 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | 0.36% |
| Feb 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | 0.09% |
| Feb 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | 0.09% |
| Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.13 | 0.18% |
| Feb 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | 0.09% |
| Feb 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | -0.09% |
| Feb 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | 0.18% |