PTYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Jun 16, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 15, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jun 12, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 11, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jun 9, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jun 8, 2026	11.22	11.22	11.22	11.22	11.22	-
Jun 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Jun 4, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Jun 3, 2026	11.23	11.23	11.23	11.23	11.23	-
Jun 2, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Jun 1, 2026	11.21	11.21	11.21	11.21	11.21	-
May 29, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
May 28, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
May 27, 2026	11.17	11.17	11.17	11.17	11.13	0.27%
May 26, 2026	11.14	11.14	11.14	11.14	11.10	0.45%
May 22, 2026	11.09	11.09	11.09	11.09	11.05	0.09%
May 21, 2026	11.08	11.08	11.08	11.08	11.04	0.09%
May 20, 2026	11.07	11.07	11.07	11.07	11.03	0.17%
May 19, 2026	11.05	11.05	11.05	11.05	11.01	-0.26%
May 18, 2026	11.08	11.08	11.08	11.08	11.04	-
May 15, 2026	11.08	11.08	11.08	11.08	11.04	-0.63%
May 14, 2026	11.15	11.15	11.15	11.15	11.11	0.09%
May 13, 2026	11.14	11.14	11.14	11.14	11.10	-0.18%
May 12, 2026	11.16	11.16	11.16	11.16	11.12	-0.27%
May 11, 2026	11.19	11.19	11.19	11.19	11.15	-
May 8, 2026	11.19	11.19	11.19	11.19	11.15	0.09%
May 7, 2026	11.18	11.18	11.18	11.18	11.14	-
May 6, 2026	11.18	11.18	11.18	11.18	11.14	0.27%
May 5, 2026	11.15	11.15	11.15	11.15	11.11	-
May 4, 2026	11.15	11.15	11.15	11.15	11.11	-0.09%
May 1, 2026	11.16	11.16	11.16	11.16	11.12	-
Apr 30, 2026	11.16	11.16	11.16	11.16	11.12	0.09%
Apr 29, 2026	11.15	11.15	11.15	11.15	11.11	0.16%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.09	-0.18%
Apr 27, 2026	11.19	11.19	11.19	11.19	11.11	-
Apr 24, 2026	11.19	11.19	11.19	11.19	11.11	0.09%
Apr 23, 2026	11.18	11.18	11.18	11.18	11.10	-0.09%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.11	0.09%
Apr 21, 2026	11.18	11.18	11.18	11.18	11.10	-
Apr 20, 2026	11.18	11.18	11.18	11.18	11.10	-
Apr 17, 2026	11.18	11.18	11.18	11.18	11.10	0.27%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.07	-
Apr 15, 2026	11.15	11.15	11.15	11.15	11.07	-
Apr 14, 2026	11.15	11.15	11.15	11.15	11.07	-0.09%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.08	0.09%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.07	-
Apr 9, 2026	11.15	11.15	11.15	11.15	11.07	-0.09%