PIMCO Dynamic Bond Fund Class I-2 (PUCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.01 (0.10%)
Feb 27, 2025, 4:00 PM EST

PUCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.0810.0810.0810.0810.08-0.10%
Mar 11, 202510.0910.0910.0910.0910.09-0.10%
Mar 10, 202510.1010.1010.1010.1010.10-
Mar 7, 202510.1010.1010.1010.1010.10-
Mar 6, 202510.1010.1010.1010.1010.10-
Mar 5, 202510.1010.1010.1010.1010.10-0.10%
Mar 4, 202510.1110.1110.1110.1110.110.10%
Mar 3, 202510.1010.1010.1010.1010.10-
Feb 28, 202510.1010.1010.1010.1010.10-
Feb 27, 202510.1010.1010.1010.1010.100.10%
Feb 26, 202510.0910.0910.0910.0910.09-
Feb 25, 202510.0910.0910.0910.0910.090.20%
Feb 24, 202510.0710.0710.0710.0710.070.10%
Feb 21, 202510.0610.0610.0610.0610.060.10%
Feb 20, 202510.0510.0510.0510.0510.050.10%
Feb 19, 202510.0410.0410.0410.0410.04-
Feb 18, 202510.0410.0410.0410.0410.04-0.10%
Feb 14, 202510.0510.0510.0510.0510.050.10%
Feb 13, 202510.0410.0410.0410.0410.040.20%
Feb 12, 202510.0210.0210.0210.0210.02-0.20%
Feb 11, 202510.0410.0410.0410.0410.04-
Feb 10, 202510.0410.0410.0410.0410.040.10%
Feb 7, 202510.0310.0310.0310.0310.03-0.10%
Feb 6, 202510.0410.0410.0410.0410.040.10%
Feb 5, 202510.0310.0310.0310.0310.030.10%
Feb 4, 202510.0210.0210.0210.0210.02-
Feb 3, 202510.0210.0210.0210.0210.02-
Jan 31, 202510.0210.0210.0210.0210.02-
Jan 30, 202510.0210.0210.0210.029.98-
Jan 29, 202510.0210.0210.0210.029.980.10%
Jan 28, 202510.0110.0110.0110.019.970.10%
Jan 27, 202510.0010.0010.0010.009.960.20%
Jan 24, 20259.989.989.989.989.94-
Jan 23, 20259.989.989.989.989.94-
Jan 22, 20259.989.989.989.989.94-
Jan 21, 20259.989.989.989.989.94-
Jan 17, 20259.989.989.989.989.940.10%
Jan 16, 20259.979.979.979.979.930.20%
Jan 15, 20259.959.959.959.959.910.61%
Jan 14, 20259.899.899.899.899.85-
Jan 13, 20259.899.899.899.899.85-0.10%
Jan 10, 20259.909.909.909.909.86-0.50%
Jan 8, 20259.959.959.959.959.91-0.20%
Jan 7, 20259.979.979.979.979.93-0.10%
Jan 6, 20259.989.989.989.989.94-
Jan 3, 20259.989.989.989.989.94-
Jan 2, 20259.989.989.989.989.94-
Dec 31, 20249.989.989.989.989.940.10%
Dec 30, 20249.979.979.979.979.89-
Dec 27, 20249.979.979.979.979.890.10%