PUCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Apr 29, 2026	10.17	10.17	10.17	10.17	10.17	-0.29%
Apr 28, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
Apr 27, 2026	10.22	10.22	10.22	10.22	10.22	-
Apr 24, 2026	10.22	10.22	10.22	10.22	10.22	-
Apr 23, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%
Apr 22, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Apr 21, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Apr 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Apr 17, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Apr 16, 2026	10.25	10.25	10.25	10.25	10.25	-
Apr 15, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Apr 14, 2026	10.26	10.26	10.26	10.26	10.26	0.29%
Apr 13, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Apr 10, 2026	10.22	10.22	10.22	10.22	10.22	-
Apr 9, 2026	10.22	10.22	10.22	10.22	10.22	-
Apr 8, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Apr 7, 2026	10.15	10.15	10.15	10.15	10.15	-
Apr 6, 2026	10.15	10.15	10.15	10.15	10.15	-
Apr 2, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Apr 1, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
Mar 31, 2026	10.14	10.14	10.14	10.14	10.14	0.50%
Mar 30, 2026	10.09	10.09	10.09	10.09	10.04	0.20%
Mar 27, 2026	10.07	10.07	10.07	10.07	10.02	-0.10%
Mar 26, 2026	10.08	10.08	10.08	10.08	10.03	-0.49%
Mar 25, 2026	10.13	10.13	10.13	10.13	10.08	0.40%
Mar 24, 2026	10.09	10.09	10.09	10.09	10.04	-0.30%
Mar 23, 2026	10.12	10.12	10.12	10.12	10.07	0.30%
Mar 20, 2026	10.09	10.09	10.09	10.09	10.04	-0.69%
Mar 19, 2026	10.16	10.16	10.16	10.16	10.11	-0.10%
Mar 18, 2026	10.17	10.17	10.17	10.17	10.12	-0.29%
Mar 17, 2026	10.20	10.20	10.20	10.20	10.15	0.10%
Mar 16, 2026	10.19	10.19	10.19	10.19	10.14	0.30%
Mar 13, 2026	10.16	10.16	10.16	10.16	10.11	-0.20%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.13	-0.49%
Mar 11, 2026	10.23	10.23	10.23	10.23	10.18	-0.39%
Mar 10, 2026	10.27	10.27	10.27	10.27	10.22	0.29%
Mar 9, 2026	10.24	10.24	10.24	10.24	10.19	-0.10%
Mar 6, 2026	10.25	10.25	10.25	10.25	10.20	-0.19%
Mar 5, 2026	10.27	10.27	10.27	10.27	10.22	-0.29%
Mar 4, 2026	10.30	10.30	10.30	10.30	10.25	0.19%
Mar 3, 2026	10.28	10.28	10.28	10.28	10.23	-0.48%
Mar 2, 2026	10.33	10.33	10.33	10.33	10.28	-0.39%
Feb 27, 2026	10.37	10.37	10.37	10.37	10.32	-
Feb 26, 2026	10.37	10.37	10.37	10.37	10.28	-
Feb 25, 2026	10.37	10.37	10.37	10.37	10.28	-
Feb 24, 2026	10.37	10.37	10.37	10.37	10.28	-0.10%
Feb 23, 2026	10.38	10.38	10.38	10.38	10.29	-
Feb 20, 2026	10.38	10.38	10.38	10.38	10.29	0.10%
Feb 19, 2026	10.37	10.37	10.37	10.37	10.28	-0.10%