PUDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Apr 1, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Mar 31, 2026	10.47	10.47	10.47	10.47	10.47	0.96%
Mar 30, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Mar 24, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Mar 20, 2026	10.32	10.32	10.32	10.32	10.32	-1.53%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Mar 16, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Mar 10, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Mar 5, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Mar 4, 2026	10.53	10.53	10.53	10.53	10.53	-
Mar 3, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%
Mar 2, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Feb 27, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Feb 26, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Feb 25, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Feb 24, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Feb 23, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Feb 20, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Feb 19, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Feb 18, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Feb 17, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Feb 13, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
Feb 12, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
Feb 11, 2026	10.33	10.33	10.33	10.33	10.33	0.78%
Feb 10, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Feb 9, 2026	10.23	10.23	10.23	10.23	10.23	0.99%
Feb 6, 2026	10.13	10.13	10.13	10.13	10.13	1.00%
Feb 5, 2026	10.03	10.03	10.03	10.03	10.03	-0.40%
Feb 4, 2026	10.07	10.07	10.07	10.07	10.07	0.10%
Feb 3, 2026	10.06	10.06	10.06	10.06	10.06	1.62%
Feb 2, 2026	9.90	9.90	9.90	9.90	9.90	-1.49%
Jan 30, 2026	10.05	10.05	10.05	10.05	10.05	-1.95%
Jan 29, 2026	10.25	10.25	10.25	10.25	10.25	0.69%
Jan 28, 2026	10.18	10.18	10.18	10.18	10.18	0.49%
Jan 27, 2026	10.13	10.13	10.13	10.13	10.13	0.70%
Jan 26, 2026	10.06	10.06	10.06	10.06	10.06	0.70%
Jan 23, 2026	9.99	9.99	9.99	9.99	9.99	0.71%
Jan 22, 2026	9.92	9.92	9.92	9.92	9.92	0.20%