PGIM Real Assets Fund - Class A (PUDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.09 (0.88%)
Feb 13, 2026, 9:30 AM EST
PUDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Feb 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Feb 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Feb 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Feb 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Feb 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| Feb 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
| Feb 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Feb 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Feb 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.41% |
| Jan 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.03% |
| Jan 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jan 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Jan 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Jan 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Jan 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Jan 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Jan 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% |
| Jan 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Jan 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Jan 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jan 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jan 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Jan 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jan 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jan 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jan 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Jan 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Dec 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Dec 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Dec 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.27% |
| Dec 24, 2025 | 10.17 | 10.17 | 10.17 | 10.84 | 10.17 | 0.09% |
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.83 | 10.16 | 0.65% |
| Dec 22, 2025 | 10.10 | 10.10 | 10.10 | 10.76 | 10.09 | 0.65% |
| Dec 19, 2025 | 10.03 | 10.03 | 10.03 | 10.69 | 10.03 | 0.09% |
| Dec 18, 2025 | 10.02 | 10.02 | 10.02 | 10.68 | 10.02 | - |
| Dec 17, 2025 | 10.02 | 10.02 | 10.02 | 10.68 | 10.02 | 0.28% |
| Dec 16, 2025 | 9.99 | 9.99 | 9.99 | 10.65 | 9.99 | -0.56% |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 10.71 | 10.05 | - |
| Dec 12, 2025 | 10.05 | 10.05 | 10.05 | 10.71 | 10.05 | -0.37% |
| Dec 11, 2025 | 10.09 | 10.09 | 10.09 | 10.75 | 10.09 | 0.37% |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 10.71 | 10.05 | 0.28% |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.68 | 10.02 | -0.19% |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 10.70 | 10.04 | -0.65% |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 10.77 | 10.10 | -0.09% |
| Dec 4, 2025 | 10.11 | 10.11 | 10.11 | 10.78 | 10.11 | 0.09% |