PUDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
May 18, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
May 15, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
May 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
May 13, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
May 12, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
May 8, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
May 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
May 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
May 5, 2026	10.88	10.88	10.88	10.88	10.88	-
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-
May 1, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Apr 30, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.78	-
Apr 28, 2026	10.80	10.80	10.80	10.80	10.78	0.19%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.76	-0.09%
Apr 24, 2026	10.79	10.79	10.79	10.79	10.77	-
Apr 23, 2026	10.79	10.79	10.79	10.79	10.77	0.56%
Apr 22, 2026	10.73	10.73	10.73	10.73	10.71	0.47%
Apr 21, 2026	10.68	10.68	10.68	10.68	10.66	-0.65%
Apr 20, 2026	10.75	10.75	10.75	10.75	10.73	0.19%
Apr 17, 2026	10.73	10.73	10.73	10.73	10.71	-0.28%
Apr 16, 2026	10.76	10.76	10.76	10.76	10.74	0.47%
Apr 15, 2026	10.71	10.71	10.71	10.71	10.69	-0.09%
Apr 14, 2026	10.72	10.72	10.72	10.72	10.70	0.19%
Apr 13, 2026	10.70	10.70	10.70	10.70	10.68	0.28%
Apr 10, 2026	10.67	10.67	10.67	10.67	10.65	0.19%
Apr 9, 2026	10.65	10.65	10.65	10.65	10.63	0.28%
Apr 8, 2026	10.62	10.62	10.62	10.62	10.60	0.19%
Apr 7, 2026	10.60	10.60	10.60	10.60	10.58	0.28%
Apr 6, 2026	10.57	10.57	10.57	10.57	10.55	0.19%
Apr 2, 2026	10.55	10.55	10.55	10.55	10.53	0.57%
Apr 1, 2026	10.49	10.49	10.49	10.49	10.47	0.19%
Mar 31, 2026	10.47	10.47	10.47	10.47	10.45	0.96%
Mar 30, 2026	10.37	10.37	10.37	10.37	10.35	0.19%
Mar 27, 2026	10.35	10.35	10.35	10.35	10.33	0.39%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.29	-0.19%
Mar 25, 2026	10.33	10.33	10.33	10.33	10.31	0.29%
Mar 24, 2026	10.30	10.30	10.30	10.30	10.28	0.49%
Mar 23, 2026	10.25	10.25	10.25	10.25	10.23	-0.68%
Mar 20, 2026	10.32	10.32	10.32	10.32	10.30	-1.53%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.46	-0.47%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.51	-0.57%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.57	0.57%
Mar 16, 2026	10.53	10.53	10.53	10.53	10.51	0.19%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.49	-0.38%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.53	-0.09%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.54	0.09%
Mar 10, 2026	10.55	10.55	10.55	10.55	10.53	-0.38%