PGIM Real Assets Fund - Class C (PUDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.09 (0.89%)
Feb 13, 2026, 9:30 AM EST
PUDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Feb 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Feb 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Feb 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Feb 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Feb 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Feb 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Feb 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.64% |
| Feb 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.61% |
| Jan 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.97% |
| Jan 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jan 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
| Jan 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Jan 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Jan 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Jan 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Jan 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Jan 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jan 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Jan 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Jan 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jan 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Jan 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jan 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jan 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Jan 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Jan 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Dec 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| Dec 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Dec 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Dec 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -6.23% |
| Dec 24, 2025 | 9.46 | 9.46 | 9.46 | 10.12 | 9.46 | 0.10% |
| Dec 23, 2025 | 9.45 | 9.45 | 9.45 | 10.11 | 9.45 | 0.60% |
| Dec 22, 2025 | 9.40 | 9.40 | 9.40 | 10.05 | 9.40 | 0.70% |
| Dec 19, 2025 | 9.33 | 9.33 | 9.33 | 9.98 | 9.33 | 0.10% |
| Dec 18, 2025 | 9.32 | 9.32 | 9.32 | 9.97 | 9.32 | - |
| Dec 17, 2025 | 9.32 | 9.32 | 9.32 | 9.97 | 9.32 | 0.30% |
| Dec 16, 2025 | 9.29 | 9.29 | 9.29 | 9.94 | 9.29 | -0.60% |
| Dec 15, 2025 | 9.35 | 9.35 | 9.35 | 10.00 | 9.35 | - |
| Dec 12, 2025 | 9.35 | 9.35 | 9.35 | 10.00 | 9.35 | -0.40% |
| Dec 11, 2025 | 9.39 | 9.39 | 9.39 | 10.04 | 9.39 | 0.40% |
| Dec 10, 2025 | 9.35 | 9.35 | 9.35 | 10.00 | 9.35 | 0.30% |
| Dec 9, 2025 | 9.32 | 9.32 | 9.32 | 9.97 | 9.32 | -0.20% |
| Dec 8, 2025 | 9.34 | 9.34 | 9.34 | 9.99 | 9.34 | -0.70% |
| Dec 5, 2025 | 9.41 | 9.41 | 9.41 | 10.06 | 9.41 | -0.10% |
| Dec 4, 2025 | 9.42 | 9.42 | 9.42 | 10.07 | 9.41 | 0.10% |