PUDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.34	10.34	10.34	10.34	-	-
Apr 1, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	0.98%
Mar 30, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	0.39%
Mar 26, 2026	10.17	10.17	10.17	10.17	10.17	-0.29%
Mar 25, 2026	10.20	10.20	10.20	10.20	10.20	0.39%
Mar 24, 2026	10.16	10.16	10.16	10.16	10.16	0.40%
Mar 23, 2026	10.12	10.12	10.12	10.12	10.12	-0.59%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-1.55%
Mar 19, 2026	10.34	10.34	10.34	10.34	10.34	-0.48%
Mar 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Mar 16, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Mar 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Mar 11, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Mar 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Mar 9, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Mar 6, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Mar 5, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 4, 2026	10.39	10.39	10.39	10.39	10.39	-
Mar 3, 2026	10.39	10.39	10.39	10.39	10.39	-1.05%
Mar 2, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Feb 27, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Feb 26, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Feb 25, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Feb 24, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Feb 23, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Feb 20, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Feb 19, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Feb 18, 2026	10.20	10.20	10.20	10.20	10.20	0.20%
Feb 17, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%
Feb 13, 2026	10.22	10.22	10.22	10.22	10.22	0.89%
Feb 12, 2026	10.13	10.13	10.13	10.13	10.13	-0.69%
Feb 11, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
Feb 10, 2026	10.13	10.13	10.13	10.13	10.13	0.30%
Feb 9, 2026	10.10	10.10	10.10	10.10	10.10	0.90%
Feb 6, 2026	10.01	10.01	10.01	10.01	10.01	1.01%
Feb 5, 2026	9.91	9.91	9.91	9.91	9.91	-0.40%
Feb 4, 2026	9.95	9.95	9.95	9.95	9.95	0.20%
Feb 3, 2026	9.93	9.93	9.93	9.93	9.93	1.64%
Feb 2, 2026	9.77	9.77	9.77	9.77	9.77	-1.61%
Jan 30, 2026	9.93	9.93	9.93	9.93	9.93	-1.97%
Jan 29, 2026	10.13	10.13	10.13	10.13	10.13	0.70%
Jan 28, 2026	10.06	10.06	10.06	10.06	10.06	0.60%
Jan 27, 2026	10.00	10.00	10.00	10.00	10.00	0.60%
Jan 26, 2026	9.94	9.94	9.94	9.94	9.94	0.71%
Jan 23, 2026	9.87	9.87	9.87	9.87	9.87	0.71%
Jan 22, 2026	9.80	9.80	9.80	9.80	9.80	0.20%