PUDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Aug 26, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Aug 25, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Aug 24, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Aug 21, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Aug 20, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Aug 19, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Aug 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 17, 2026	10.52	10.52	10.52	10.52	10.52	-
Aug 14, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Aug 13, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Aug 12, 2026	10.49	10.49	10.49	10.49	10.49	0.67%
Aug 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Aug 10, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Aug 7, 2026	10.41	10.41	10.41	10.41	10.41	0.58%
Aug 6, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Aug 5, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Aug 4, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Aug 3, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Jul 31, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Jul 30, 2026	10.55	10.55	10.55	10.55	10.46	0.19%
Jul 29, 2026	10.53	10.53	10.53	10.53	10.44	0.10%
Jul 28, 2026	10.52	10.52	10.52	10.52	10.43	-0.38%
Jul 27, 2026	10.56	10.56	10.56	10.56	10.47	-0.94%
Jul 24, 2026	10.66	10.66	10.66	10.66	10.57	0.28%
Jul 23, 2026	10.63	10.63	10.63	10.63	10.54	-
Jul 22, 2026	10.63	10.63	10.63	10.63	10.54	0.29%
Jul 21, 2026	10.60	10.60	10.60	10.60	10.51	0.56%
Jul 20, 2026	10.54	10.54	10.54	10.54	10.45	-0.19%
Jul 17, 2026	10.56	10.56	10.56	10.56	10.47	0.48%
Jul 16, 2026	10.51	10.51	10.51	10.51	10.42	0.47%
Jul 15, 2026	10.46	10.46	10.46	10.46	10.37	-0.09%
Jul 14, 2026	10.47	10.47	10.47	10.47	10.38	0.38%
Jul 13, 2026	10.43	10.43	10.43	10.43	10.34	0.39%
Jul 10, 2026	10.39	10.39	10.39	10.39	10.30	-
Jul 9, 2026	10.39	10.39	10.39	10.39	10.30	-
Jul 8, 2026	10.39	10.39	10.39	10.39	10.30	-0.19%
Jul 7, 2026	10.41	10.41	10.41	10.41	10.32	0.39%
Jul 6, 2026	10.37	10.37	10.37	10.37	10.28	0.48%
Jul 2, 2026	10.32	10.32	10.32	10.32	10.23	0.59%
Jul 1, 2026	10.26	10.26	10.26	10.26	10.17	-0.39%
Jun 30, 2026	10.30	10.30	10.30	10.30	10.21	-0.49%
Jun 29, 2026	10.35	10.35	10.35	10.35	10.26	-0.09%
Jun 26, 2026	10.36	10.36	10.36	10.36	10.27	0.09%
Jun 25, 2026	10.35	10.35	10.35	10.35	10.26	0.98%
Jun 24, 2026	10.25	10.25	10.25	10.25	10.16	-0.59%
Jun 23, 2026	10.31	10.31	10.31	10.31	10.22	-0.29%
Jun 22, 2026	10.34	10.34	10.34	10.34	10.25	0.20%
Jun 18, 2026	10.32	10.32	10.32	10.32	10.23	-0.20%
Jun 17, 2026	10.34	10.34	10.34	10.34	10.25	-0.96%