PUDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.71	10.71	10.71	10.71	10.71	-
May 18, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
May 15, 2026	10.66	10.66	10.66	10.66	10.66	-0.93%
May 14, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
May 12, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
May 11, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
May 8, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
May 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
May 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
May 5, 2026	10.74	10.74	10.74	10.74	10.74	-
May 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
May 1, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Apr 30, 2026	10.77	10.77	10.77	10.77	10.77	1.13%
Apr 29, 2026	10.65	10.65	10.65	10.65	10.65	-
Apr 28, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Apr 27, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Apr 24, 2026	10.64	10.64	10.64	10.64	10.64	-
Apr 23, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Apr 22, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Apr 21, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Apr 20, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 17, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Apr 16, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
Apr 15, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Apr 14, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 13, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Apr 9, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Apr 8, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Apr 7, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Apr 6, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Apr 2, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
Apr 1, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	0.98%
Mar 30, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	0.39%
Mar 26, 2026	10.17	10.17	10.17	10.17	10.17	-0.29%
Mar 25, 2026	10.20	10.20	10.20	10.20	10.20	0.39%
Mar 24, 2026	10.16	10.16	10.16	10.16	10.16	0.40%
Mar 23, 2026	10.12	10.12	10.12	10.12	10.12	-0.59%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-1.55%
Mar 19, 2026	10.34	10.34	10.34	10.34	10.34	-0.48%
Mar 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Mar 16, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
Mar 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Mar 11, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Mar 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%