PUDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.39	10.39	10.39	10.39	10.39	-
Jul 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Jul 7, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Jul 6, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Jul 2, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
Jul 1, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%
Jun 30, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
Jun 29, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Jun 26, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Jun 25, 2026	10.35	10.35	10.35	10.35	10.35	0.98%
Jun 24, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%
Jun 23, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Jun 22, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Jun 18, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Jun 17, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
Jun 16, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Jun 15, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Jun 12, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
Jun 11, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Jun 9, 2026	10.41	10.41	10.41	10.41	10.41	-
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Jun 5, 2026	10.44	10.44	10.44	10.44	10.44	-1.14%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Jun 2, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Jun 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
May 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
May 28, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
May 27, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
May 26, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
May 22, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
May 21, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
May 20, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
May 19, 2026	10.71	10.71	10.71	10.71	10.71	-
May 18, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
May 15, 2026	10.66	10.66	10.66	10.66	10.66	-0.93%
May 14, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
May 12, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
May 11, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
May 8, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
May 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
May 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
May 5, 2026	10.74	10.74	10.74	10.74	10.74	-
May 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
May 1, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Apr 30, 2026	10.77	10.77	10.77	10.77	10.77	1.14%
Apr 29, 2026	10.65	10.65	10.65	10.65	10.65	-
Apr 28, 2026	10.65	10.65	10.65	10.65	10.65	0.19%