PGIM Real Assets Fund - Class R6 (PUDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.09 (0.88%)
At close: Feb 13, 2026
PUDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Feb 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Feb 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Feb 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Feb 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Feb 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Feb 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Feb 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Feb 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.61% |
| Feb 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.49% |
| Jan 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.95% |
| Jan 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jan 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jan 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jan 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Jan 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jan 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jan 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Jan 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Jan 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Jan 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Jan 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jan 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Jan 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jan 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jan 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Jan 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Dec 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Dec 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Dec 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -6.33% |
| Dec 24, 2025 | 9.59 | 9.59 | 9.59 | 10.27 | 9.59 | 0.20% |
| Dec 23, 2025 | 9.57 | 9.57 | 9.57 | 10.25 | 9.57 | 0.49% |
| Dec 22, 2025 | 9.52 | 9.52 | 9.52 | 10.20 | 9.52 | 0.69% |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 10.13 | 9.46 | 0.20% |
| Dec 18, 2025 | 9.44 | 9.44 | 9.44 | 10.11 | 9.44 | - |
| Dec 17, 2025 | 9.44 | 9.44 | 9.44 | 10.11 | 9.44 | 0.30% |
| Dec 16, 2025 | 9.41 | 9.41 | 9.41 | 10.08 | 9.41 | -0.69% |
| Dec 15, 2025 | 9.48 | 9.48 | 9.48 | 10.15 | 9.48 | 0.10% |
| Dec 12, 2025 | 9.47 | 9.47 | 9.47 | 10.14 | 9.47 | -0.39% |
| Dec 11, 2025 | 9.51 | 9.51 | 9.51 | 10.18 | 9.50 | 0.39% |
| Dec 10, 2025 | 9.47 | 9.47 | 9.47 | 10.14 | 9.47 | 0.30% |
| Dec 9, 2025 | 9.44 | 9.44 | 9.44 | 10.11 | 9.44 | -0.20% |
| Dec 8, 2025 | 9.46 | 9.46 | 9.46 | 10.13 | 9.46 | -0.69% |
| Dec 5, 2025 | 9.52 | 9.52 | 9.52 | 10.20 | 9.52 | -0.10% |
| Dec 4, 2025 | 9.53 | 9.53 | 9.53 | 10.21 | 9.53 | 0.10% |