PUDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Mar 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.58%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-1.62%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%
Mar 18, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Mar 17, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Mar 12, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Mar 11, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Mar 10, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 6, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Mar 4, 2026	10.55	10.55	10.55	10.55	10.55	-
Mar 3, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%
Mar 2, 2026	10.66	10.66	10.66	10.66	10.66	0.47%
Feb 27, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Feb 26, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Feb 25, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Feb 24, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Feb 23, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Feb 20, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Feb 19, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Feb 18, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Feb 17, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Feb 13, 2026	10.37	10.37	10.37	10.37	10.37	0.88%
Feb 12, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Feb 11, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Feb 10, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
Feb 9, 2026	10.25	10.25	10.25	10.25	10.25	0.89%
Feb 6, 2026	10.16	10.16	10.16	10.16	10.16	1.09%
Feb 5, 2026	10.05	10.05	10.05	10.05	10.05	-0.50%
Feb 4, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
Feb 3, 2026	10.08	10.08	10.08	10.08	10.08	1.61%
Feb 2, 2026	9.92	9.92	9.92	9.92	9.92	-1.49%
Jan 30, 2026	10.07	10.07	10.07	10.07	10.07	-1.95%
Jan 29, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Jan 28, 2026	10.20	10.20	10.20	10.20	10.20	0.49%
Jan 27, 2026	10.15	10.15	10.15	10.15	10.15	0.69%
Jan 26, 2026	10.08	10.08	10.08	10.08	10.08	0.70%
Jan 23, 2026	10.01	10.01	10.01	10.01	10.01	0.70%
Jan 22, 2026	9.94	9.94	9.94	9.94	9.94	0.20%