PUDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
May 18, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
May 15, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
May 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
May 12, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 11, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
May 8, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
May 5, 2026	10.90	10.90	10.90	10.90	10.90	-
May 4, 2026	10.90	10.90	10.90	10.90	10.90	-
May 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Apr 30, 2026	10.93	10.93	10.93	10.93	10.93	0.92%
Apr 29, 2026	10.83	10.83	10.83	10.83	10.79	-
Apr 28, 2026	10.83	10.83	10.83	10.83	10.79	0.19%
Apr 27, 2026	10.81	10.81	10.81	10.81	10.77	-0.09%
Apr 24, 2026	10.82	10.82	10.82	10.82	10.78	-
Apr 23, 2026	10.82	10.82	10.82	10.82	10.78	0.46%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.73	0.47%
Apr 21, 2026	10.72	10.72	10.72	10.72	10.69	-0.65%
Apr 20, 2026	10.79	10.79	10.79	10.79	10.75	0.19%
Apr 17, 2026	10.77	10.77	10.77	10.77	10.73	-0.19%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.75	0.47%
Apr 15, 2026	10.74	10.74	10.74	10.74	10.71	-0.09%
Apr 14, 2026	10.75	10.75	10.75	10.75	10.72	0.19%
Apr 13, 2026	10.73	10.73	10.73	10.73	10.70	0.28%
Apr 10, 2026	10.70	10.70	10.70	10.70	10.67	0.09%
Apr 9, 2026	10.69	10.69	10.69	10.69	10.66	0.38%
Apr 8, 2026	10.65	10.65	10.65	10.65	10.62	0.19%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.60	0.28%
Apr 6, 2026	10.60	10.60	10.60	10.60	10.57	0.19%
Apr 2, 2026	10.58	10.58	10.58	10.58	10.55	0.67%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.47	0.96%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.37	0.29%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.34	0.39%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.30	-0.29%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.33	0.29%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.30	0.49%
Mar 23, 2026	10.28	10.28	10.28	10.28	10.25	-0.58%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.31	-1.62%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.48	-0.38%
Mar 18, 2026	10.55	10.55	10.55	10.55	10.52	-0.66%
Mar 17, 2026	10.62	10.62	10.62	10.62	10.59	0.57%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.53	0.19%
Mar 13, 2026	10.54	10.54	10.54	10.54	10.51	-0.28%
Mar 12, 2026	10.57	10.57	10.57	10.57	10.54	-0.09%
Mar 11, 2026	10.58	10.58	10.58	10.58	10.55	0.09%
Mar 10, 2026	10.57	10.57	10.57	10.57	10.54	-0.47%