PUDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Aug 25, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 21, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 20, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Aug 19, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Aug 18, 2026	10.67	10.67	10.67	10.67	10.67	-
Aug 17, 2026	10.67	10.67	10.67	10.67	10.67	-
Aug 14, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Aug 13, 2026	10.64	10.64	10.64	10.64	10.64	-
Aug 12, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Aug 11, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Aug 10, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Aug 7, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Aug 6, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Aug 5, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Aug 4, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Aug 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Jul 31, 2026	10.56	10.56	10.56	10.56	10.56	-0.45%
Jul 30, 2026	10.73	10.73	10.73	10.73	10.61	0.19%
Jul 29, 2026	10.71	10.71	10.71	10.71	10.59	0.09%
Jul 28, 2026	10.70	10.70	10.70	10.70	10.58	-0.38%
Jul 27, 2026	10.74	10.74	10.74	10.74	10.62	-0.92%
Jul 24, 2026	10.84	10.84	10.84	10.84	10.72	0.28%
Jul 23, 2026	10.81	10.81	10.81	10.81	10.69	-
Jul 22, 2026	10.81	10.81	10.81	10.81	10.69	0.27%
Jul 21, 2026	10.78	10.78	10.78	10.78	10.66	0.66%
Jul 20, 2026	10.71	10.71	10.71	10.71	10.59	-0.19%
Jul 17, 2026	10.73	10.73	10.73	10.73	10.61	0.46%
Jul 16, 2026	10.68	10.68	10.68	10.68	10.56	0.38%
Jul 15, 2026	10.64	10.64	10.64	10.64	10.52	-
Jul 14, 2026	10.64	10.64	10.64	10.64	10.52	0.37%
Jul 13, 2026	10.60	10.60	10.60	10.60	10.48	0.38%
Jul 10, 2026	10.56	10.56	10.56	10.56	10.44	-
Jul 9, 2026	10.56	10.56	10.56	10.56	10.44	0.10%
Jul 8, 2026	10.55	10.55	10.55	10.55	10.43	-0.29%
Jul 7, 2026	10.58	10.58	10.58	10.58	10.46	0.38%
Jul 6, 2026	10.54	10.54	10.54	10.54	10.42	0.47%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.37	0.67%
Jul 1, 2026	10.42	10.42	10.42	10.42	10.30	-0.38%
Jun 30, 2026	10.46	10.46	10.46	10.46	10.34	-0.58%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.40	-0.09%
Jun 26, 2026	10.53	10.53	10.53	10.53	10.41	0.18%
Jun 25, 2026	10.51	10.51	10.51	10.51	10.39	0.86%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.30	-0.47%
Jun 23, 2026	10.47	10.47	10.47	10.47	10.35	-0.29%
Jun 22, 2026	10.50	10.50	10.50	10.50	10.38	0.10%
Jun 18, 2026	10.49	10.49	10.49	10.49	10.37	-0.10%
Jun 17, 2026	10.50	10.50	10.50	10.50	10.38	-0.94%
Jun 16, 2026	10.60	10.60	10.60	10.60	10.48	-0.09%