PUDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jul 8, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Jul 7, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Jul 6, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	0.67%
Jul 1, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Jun 30, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Jun 26, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Jun 25, 2026	10.51	10.51	10.51	10.51	10.51	0.86%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Jun 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Jun 22, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jun 18, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jun 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%
Jun 16, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Jun 15, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jun 12, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Jun 11, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jun 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Jun 9, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 8, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Jun 5, 2026	10.59	10.59	10.59	10.59	10.59	-1.21%
Jun 4, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jun 1, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
May 28, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
May 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.83%
May 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
May 22, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
May 21, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
May 20, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
May 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
May 18, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
May 15, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
May 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
May 12, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 11, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
May 8, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
May 5, 2026	10.90	10.90	10.90	10.90	10.90	-
May 4, 2026	10.90	10.90	10.90	10.90	10.90	-
May 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Apr 30, 2026	10.93	10.93	10.93	10.93	10.93	1.26%
Apr 29, 2026	10.83	10.83	10.83	10.83	10.79	-
Apr 28, 2026	10.83	10.83	10.83	10.83	10.79	0.19%