PGIM Real Assets Fund - Class Z (PUDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
+0.09 (0.87%)
Feb 13, 2026, 9:30 AM EST
PUDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Feb 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Feb 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Feb 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Feb 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% |
| Feb 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Feb 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Feb 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.61% |
| Feb 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
| Jan 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.95% |
| Jan 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Jan 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jan 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Jan 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Jan 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jan 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jan 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jan 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jan 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Jan 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Jan 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Jan 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jan 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jan 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Jan 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Jan 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Jan 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Dec 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Dec 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Dec 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Dec 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -6.23% |
| Dec 24, 2025 | 9.59 | 9.59 | 9.59 | 10.27 | 9.59 | 0.10% |
| Dec 23, 2025 | 9.58 | 9.58 | 9.58 | 10.26 | 9.58 | 0.59% |
| Dec 22, 2025 | 9.53 | 9.53 | 9.53 | 10.20 | 9.53 | 0.69% |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 10.13 | 9.46 | 0.10% |
| Dec 18, 2025 | 9.45 | 9.45 | 9.45 | 10.12 | 9.45 | - |
| Dec 17, 2025 | 9.45 | 9.45 | 9.45 | 10.12 | 9.45 | 0.30% |
| Dec 16, 2025 | 9.42 | 9.42 | 9.42 | 10.09 | 9.42 | -0.59% |
| Dec 15, 2025 | 9.48 | 9.48 | 9.48 | 10.15 | 9.48 | - |
| Dec 12, 2025 | 9.48 | 9.48 | 9.48 | 10.15 | 9.48 | -0.39% |
| Dec 11, 2025 | 9.52 | 9.52 | 9.52 | 10.19 | 9.52 | 0.39% |
| Dec 10, 2025 | 9.48 | 9.48 | 9.48 | 10.15 | 9.48 | 0.30% |
| Dec 9, 2025 | 9.45 | 9.45 | 9.45 | 10.12 | 9.45 | -0.10% |
| Dec 8, 2025 | 9.46 | 9.46 | 9.46 | 10.13 | 9.46 | -0.78% |
| Dec 5, 2025 | 9.54 | 9.54 | 9.54 | 10.21 | 9.54 | -0.10% |
| Dec 4, 2025 | 9.55 | 9.55 | 9.55 | 10.22 | 9.55 | 0.10% |