PUDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jul 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Jul 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.57%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Jun 26, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jun 25, 2026	10.52	10.52	10.52	10.52	10.52	0.96%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jun 18, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Jun 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.94%
Jun 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Jun 15, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Jun 12, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Jun 11, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Jun 10, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jun 9, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jun 8, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%
Jun 4, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jun 3, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jun 2, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Jun 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
May 28, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
May 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
May 26, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
May 22, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
May 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
May 20, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
May 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
May 15, 2026	10.83	10.83	10.83	10.83	10.83	-0.91%
May 14, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
May 11, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
May 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
May 4, 2026	10.91	10.91	10.91	10.91	10.91	-
May 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Apr 30, 2026	10.94	10.94	10.94	10.94	10.94	1.24%
Apr 29, 2026	10.84	10.84	10.84	10.84	10.81	-
Apr 28, 2026	10.84	10.84	10.84	10.84	10.81	0.19%