PUDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
May 15, 2026	10.83	10.83	10.83	10.83	10.83	-0.91%
May 14, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
May 11, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
May 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
May 4, 2026	10.91	10.91	10.91	10.91	10.91	-
May 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Apr 30, 2026	10.94	10.94	10.94	10.94	10.94	0.92%
Apr 29, 2026	10.84	10.84	10.84	10.84	10.81	-
Apr 28, 2026	10.84	10.84	10.84	10.84	10.81	0.18%
Apr 27, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%
Apr 24, 2026	10.83	10.83	10.83	10.83	10.80	-
Apr 23, 2026	10.83	10.83	10.83	10.83	10.80	0.56%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.74	0.47%
Apr 21, 2026	10.72	10.72	10.72	10.72	10.69	-0.65%
Apr 20, 2026	10.79	10.79	10.79	10.79	10.76	0.19%
Apr 17, 2026	10.77	10.77	10.77	10.77	10.74	-0.19%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.76	0.37%
Apr 15, 2026	10.75	10.75	10.75	10.75	10.72	-0.09%
Apr 14, 2026	10.76	10.76	10.76	10.76	10.73	0.28%
Apr 13, 2026	10.73	10.73	10.73	10.73	10.70	0.19%
Apr 10, 2026	10.71	10.71	10.71	10.71	10.68	0.19%
Apr 9, 2026	10.69	10.69	10.69	10.69	10.66	0.28%
Apr 8, 2026	10.66	10.66	10.66	10.66	10.63	0.19%
Apr 7, 2026	10.64	10.64	10.64	10.64	10.61	0.38%
Apr 6, 2026	10.60	10.60	10.60	10.60	10.57	0.09%
Apr 2, 2026	10.59	10.59	10.59	10.59	10.56	0.67%
Apr 1, 2026	10.52	10.52	10.52	10.52	10.49	0.19%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.47	0.86%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.38	0.29%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.35	0.39%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.31	-0.29%
Mar 25, 2026	10.37	10.37	10.37	10.37	10.34	0.29%
Mar 24, 2026	10.34	10.34	10.34	10.34	10.31	0.49%
Mar 23, 2026	10.29	10.29	10.29	10.29	10.26	-0.58%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.32	-1.62%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.49	-0.38%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.53	-0.66%
Mar 17, 2026	10.63	10.63	10.63	10.63	10.60	0.57%
Mar 16, 2026	10.57	10.57	10.57	10.57	10.54	0.19%
Mar 13, 2026	10.55	10.55	10.55	10.55	10.52	-0.28%
Mar 12, 2026	10.58	10.58	10.58	10.58	10.55	-0.09%
Mar 11, 2026	10.59	10.59	10.59	10.59	10.56	0.09%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.55	-0.47%