PGIM Jennison Financial Services Fund - Class C (PUFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.08 (-0.46%)
Mar 10, 2026, 9:30 AM EST
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Mar 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Mar 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.97% |
| Mar 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.95% |
| Mar 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Mar 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Mar 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Feb 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.79% |
| Feb 26, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Feb 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.62% |
| Feb 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Feb 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -4.20% |
| Feb 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Feb 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |
| Feb 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| Feb 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Feb 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.97% |
| Feb 11, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.32% |
| Feb 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Feb 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.57% |
| Feb 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.02% |
| Feb 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.62% |
| Feb 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00% |
| Feb 3, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Feb 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.06% |
| Jan 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Jan 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Jan 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Jan 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Jan 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| Jan 23, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.77% |
| Jan 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jan 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Jan 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.71% |
| Jan 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jan 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| Jan 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jan 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.90% |
| Jan 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Jan 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Jan 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Jan 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.71% |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| Jan 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.55% |
| Jan 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Dec 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Dec 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Dec 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Dec 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |