PGIM Jennison Financial Services C (PUFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
+0.16 (0.76%)
Sep 4, 2025, 9:30 AM EDT
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Sep 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Sep 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Sep 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.63% |
| Sep 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Sep 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Sep 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Sep 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |
| Sep 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Sep 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Sep 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Aug 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Aug 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Aug 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Aug 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.23% |
| Aug 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Aug 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Aug 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Aug 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Aug 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Aug 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Aug 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.73% |
| Aug 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Aug 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Aug 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.13% |
| Aug 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Aug 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Aug 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.40% |
| Aug 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.39% |
| Jul 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Jul 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Jul 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Jul 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jul 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Jul 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Jul 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Jul 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Jul 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Jul 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Jul 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| Jul 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.55% |
| Jul 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jul 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.01% |
| Jul 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jul 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jul 8, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |