PGIM Jennison Financial Services Fund - Class C (PUFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
0.00 (0.00%)
At close: Feb 13, 2026
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Feb 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.97% |
| Feb 11, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.32% |
| Feb 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Feb 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.57% |
| Feb 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.02% |
| Feb 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.62% |
| Feb 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00% |
| Feb 3, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Feb 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.06% |
| Jan 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Jan 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.28% |
| Jan 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Jan 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Jan 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| Jan 23, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.77% |
| Jan 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jan 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Jan 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.71% |
| Jan 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jan 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |
| Jan 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jan 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.90% |
| Jan 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Jan 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Jan 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Jan 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.71% |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| Jan 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.55% |
| Jan 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Dec 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Dec 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Dec 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| Dec 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Dec 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Dec 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Dec 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Dec 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -9.65% |
| Dec 18, 2025 | 19.18 | 19.18 | 19.18 | 21.34 | 19.18 | 0.05% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 21.33 | 19.18 | -0.28% |
| Dec 16, 2025 | 19.23 | 19.23 | 19.23 | 21.39 | 19.23 | -0.60% |
| Dec 15, 2025 | 19.35 | 19.35 | 19.35 | 21.52 | 19.35 | - |
| Dec 12, 2025 | 19.35 | 19.35 | 19.35 | 21.52 | 19.35 | -0.42% |
| Dec 11, 2025 | 19.43 | 19.43 | 19.43 | 21.61 | 19.43 | 1.89% |
| Dec 10, 2025 | 19.07 | 19.07 | 19.07 | 21.21 | 19.07 | 1.92% |
| Dec 9, 2025 | 18.71 | 18.71 | 18.71 | 20.81 | 18.71 | - |
| Dec 8, 2025 | 18.71 | 18.71 | 18.71 | 20.81 | 18.71 | -0.19% |
| Dec 5, 2025 | 18.74 | 18.74 | 18.74 | 20.85 | 18.74 | 0.24% |
| Dec 4, 2025 | 18.70 | 18.70 | 18.70 | 20.80 | 18.70 | 0.19% |
| Dec 3, 2025 | 18.66 | 18.66 | 18.66 | 20.76 | 18.66 | 1.52% |