PGIM Jennison Financial Services Fund - Class C (PUFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
-0.22 (-1.05%)
Jul 7, 2025, 4:00 PM EDT
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Jul 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Jul 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Jun 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jun 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jun 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.20% |
| Jun 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jun 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.37% |
| Jun 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.13% |
| Jun 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Jun 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jun 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.61% |
| Jun 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.03% |
| Jun 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.26% |
| Jun 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jun 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Jun 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jun 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jun 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.37% |
| Jun 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Jun 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
| Jun 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Jun 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| May 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| May 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| May 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.12% |
| May 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| May 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| May 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.65% |
| May 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| May 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| May 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| May 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| May 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| May 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| May 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.01% |
| May 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| May 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| May 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| May 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% |
| May 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| May 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.09% |
| May 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Apr 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Apr 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| Apr 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.38% |
| Apr 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.77% |
| Apr 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.40% |