PGIM Jennison Financial Services Fund - Class C (PUFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.40
+0.19 (0.94%)
Feb 13, 2025, 4:00 PM EST
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Mar 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
| Mar 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -3.20% |
| Mar 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| Mar 6, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.05% |
| Mar 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Mar 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -3.68% |
| Mar 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.94% |
| Feb 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.85% |
| Feb 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Feb 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Feb 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Feb 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| Feb 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Feb 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.75% |
| Feb 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Feb 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Feb 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Feb 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Feb 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
| Feb 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Feb 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Feb 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.68% |
| Feb 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Feb 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Feb 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Feb 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Jan 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Jan 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Jan 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Jan 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Jan 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jan 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jan 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Jan 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Jan 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jan 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Jan 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Jan 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.44% |
| Jan 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Jan 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.54% |
| Jan 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jan 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| Jan 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Jan 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.09% |
| Jan 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Dec 31, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Dec 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% |
| Dec 27, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |