PGIM Jennison Financial Services C (PUFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.24 (1.20%)
Oct 24, 2025, 4:00 PM EDT
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Oct 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Oct 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Oct 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Oct 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Oct 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.92% |
| Oct 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.53% |
| Oct 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.33% |
| Oct 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| Oct 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.30% |
| Oct 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Oct 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Oct 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Oct 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Oct 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Oct 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
| Sep 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Sep 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Sep 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Sep 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Sep 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Sep 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Sep 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Sep 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Sep 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.71% |
| Sep 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Sep 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Sep 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Sep 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Sep 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.63% |
| Sep 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Sep 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Sep 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Sep 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |
| Sep 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Sep 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Sep 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Aug 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Aug 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Aug 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Aug 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.23% |
| Aug 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Aug 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Aug 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Aug 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |