PGIM Jennison Financial Services Fund - Class C (PUFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
+0.31 (1.52%)
At close: Dec 3, 2025
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Dec 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Dec 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.52% |
| Dec 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Dec 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Nov 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Nov 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Nov 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.90% |
| Nov 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Nov 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Nov 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Nov 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Nov 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Nov 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.33% |
| Nov 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Nov 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.79% |
| Nov 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Nov 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| Nov 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Nov 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Nov 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Nov 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Nov 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Nov 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Oct 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Oct 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Oct 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.84% |
| Oct 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% |
| Oct 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Oct 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Oct 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Oct 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Oct 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Oct 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Oct 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.92% |
| Oct 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.53% |
| Oct 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.33% |
| Oct 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.25% |
| Oct 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.30% |
| Oct 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Oct 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Oct 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Oct 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Oct 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Oct 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
| Sep 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Sep 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Sep 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |