PGIM Jennison Financial Services Fund - Class C (PUFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
-0.03 (-0.15%)
At close: Dec 26, 2025
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Dec 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Dec 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Dec 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Dec 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -9.65% |
| Dec 18, 2025 | 19.18 | 19.18 | 19.18 | 21.34 | 19.18 | 0.05% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 21.33 | 19.18 | -0.28% |
| Dec 16, 2025 | 19.23 | 19.23 | 19.23 | 21.39 | 19.23 | -0.60% |
| Dec 15, 2025 | 19.35 | 19.35 | 19.35 | 21.52 | 19.35 | - |
| Dec 12, 2025 | 19.35 | 19.35 | 19.35 | 21.52 | 19.35 | -0.42% |
| Dec 11, 2025 | 19.43 | 19.43 | 19.43 | 21.61 | 19.43 | 1.89% |
| Dec 10, 2025 | 19.07 | 19.07 | 19.07 | 21.21 | 19.07 | 1.92% |
| Dec 9, 2025 | 18.71 | 18.71 | 18.71 | 20.81 | 18.71 | - |
| Dec 8, 2025 | 18.71 | 18.71 | 18.71 | 20.81 | 18.71 | -0.19% |
| Dec 5, 2025 | 18.74 | 18.74 | 18.74 | 20.85 | 18.74 | 0.24% |
| Dec 4, 2025 | 18.70 | 18.70 | 18.70 | 20.80 | 18.70 | 0.19% |
| Dec 3, 2025 | 18.66 | 18.66 | 18.66 | 20.76 | 18.66 | 1.52% |
| Dec 2, 2025 | 18.38 | 18.38 | 18.38 | 20.45 | 18.38 | - |
| Dec 1, 2025 | 18.38 | 18.38 | 18.38 | 20.45 | 18.38 | -0.49% |
| Nov 28, 2025 | 18.47 | 18.47 | 18.47 | 20.55 | 18.47 | 0.49% |
| Nov 26, 2025 | 18.38 | 18.38 | 18.38 | 20.45 | 18.38 | 0.39% |
| Nov 25, 2025 | 18.31 | 18.31 | 18.31 | 20.37 | 18.31 | 1.90% |
| Nov 24, 2025 | 17.97 | 17.97 | 17.97 | 19.99 | 17.97 | 0.05% |
| Nov 21, 2025 | 17.96 | 17.96 | 17.96 | 19.98 | 17.96 | 1.73% |
| Nov 20, 2025 | 17.66 | 17.66 | 17.66 | 19.64 | 17.66 | -0.86% |
| Nov 19, 2025 | 17.81 | 17.81 | 17.81 | 19.81 | 17.81 | 0.66% |
| Nov 18, 2025 | 17.69 | 17.69 | 17.69 | 19.68 | 17.69 | -0.15% |
| Nov 17, 2025 | 17.72 | 17.72 | 17.72 | 19.71 | 17.72 | -2.33% |
| Nov 14, 2025 | 18.14 | 18.14 | 18.14 | 20.18 | 18.14 | -0.69% |
| Nov 13, 2025 | 18.27 | 18.27 | 18.27 | 20.32 | 18.27 | -1.79% |
| Nov 12, 2025 | 18.60 | 18.60 | 18.60 | 20.69 | 18.60 | 0.88% |
| Nov 11, 2025 | 18.44 | 18.44 | 18.44 | 20.51 | 18.44 | 0.89% |
| Nov 10, 2025 | 18.28 | 18.28 | 18.28 | 20.33 | 18.28 | 0.30% |
| Nov 7, 2025 | 18.22 | 18.22 | 18.22 | 20.27 | 18.22 | 0.80% |
| Nov 6, 2025 | 18.08 | 18.08 | 18.08 | 20.11 | 18.08 | -0.15% |
| Nov 5, 2025 | 18.11 | 18.11 | 18.11 | 20.14 | 18.11 | 0.35% |
| Nov 4, 2025 | 18.04 | 18.04 | 18.04 | 20.07 | 18.04 | 0.35% |
| Nov 3, 2025 | 17.98 | 17.98 | 17.98 | 20.00 | 17.98 | -0.70% |
| Oct 31, 2025 | 18.11 | 18.11 | 18.11 | 20.14 | 18.11 | 0.05% |
| Oct 30, 2025 | 18.10 | 18.10 | 18.10 | 20.13 | 18.10 | 0.50% |
| Oct 29, 2025 | 18.01 | 18.01 | 18.01 | 20.03 | 18.01 | -0.84% |
| Oct 28, 2025 | 18.16 | 18.16 | 18.16 | 20.20 | 18.16 | -0.93% |
| Oct 27, 2025 | 18.33 | 18.33 | 18.33 | 20.39 | 18.33 | 0.49% |
| Oct 24, 2025 | 18.24 | 18.24 | 18.24 | 20.29 | 18.24 | 1.20% |
| Oct 23, 2025 | 18.03 | 18.03 | 18.03 | 20.05 | 18.02 | 0.10% |
| Oct 22, 2025 | 18.01 | 18.01 | 18.01 | 20.03 | 18.01 | -0.35% |
| Oct 21, 2025 | 18.07 | 18.07 | 18.07 | 20.10 | 18.07 | 0.15% |
| Oct 20, 2025 | 18.04 | 18.04 | 18.04 | 20.07 | 18.04 | 1.21% |
| Oct 17, 2025 | 17.83 | 17.83 | 17.83 | 19.83 | 17.83 | 0.92% |
| Oct 16, 2025 | 17.67 | 17.67 | 17.67 | 19.65 | 17.67 | -3.53% |