PUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
May 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
May 20, 2026	18.30	18.30	18.30	18.30	18.30	1.61%
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
May 18, 2026	18.21	18.21	18.21	18.21	18.21	1.28%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
May 14, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
May 13, 2026	17.96	17.96	17.96	17.96	17.96	-1.37%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
May 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 5, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Apr 28, 2026	18.44	18.44	18.44	18.44	18.44	-
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Apr 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Apr 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Apr 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Apr 21, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Apr 20, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Apr 16, 2026	18.40	18.40	18.40	18.40	18.40	-
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Apr 14, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.18	1.68%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.94%
Apr 9, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Apr 8, 2026	17.94	17.94	17.94	17.94	17.94	3.04%
Apr 7, 2026	17.41	17.41	17.41	17.41	17.41	0.06%
Apr 6, 2026	17.40	17.40	17.40	17.40	17.40	0.75%
Apr 2, 2026	17.27	17.27	17.27	17.27	17.27	0.17%
Apr 1, 2026	17.24	17.24	17.24	17.24	17.24	-0.12%
Mar 31, 2026	17.26	17.26	17.26	17.26	17.26	2.37%
Mar 30, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Mar 27, 2026	16.69	16.69	16.69	16.69	16.69	-2.40%
Mar 26, 2026	17.10	17.10	17.10	17.10	17.10	-0.35%
Mar 25, 2026	17.16	17.16	17.16	17.16	17.16	0.76%
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	0.18%
Mar 23, 2026	17.00	17.00	17.00	17.00	17.00	1.37%
Mar 20, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Mar 19, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Mar 18, 2026	16.76	16.76	16.76	16.76	16.76	-1.12%
Mar 17, 2026	16.95	16.95	16.95	16.95	16.95	0.77%