PUFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.01	19.01	19.01	19.01	-	-0.73%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Jun 16, 2026	19.33	19.33	19.33	19.33	19.33	1.58%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.08	1.33%
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Jun 9, 2026	18.70	18.70	18.70	18.70	18.70	1.36%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	2.78%
Jun 3, 2026	17.98	17.98	17.98	17.98	17.98	-1.26%
Jun 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jun 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
May 29, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
May 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
May 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
May 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
May 20, 2026	18.30	18.30	18.30	18.30	18.30	1.61%
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
May 18, 2026	18.21	18.21	18.21	18.21	18.21	1.28%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
May 14, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
May 13, 2026	17.96	17.96	17.96	17.96	17.96	-1.37%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
May 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 5, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Apr 28, 2026	18.44	18.44	18.44	18.44	18.44	-
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Apr 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Apr 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Apr 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Apr 21, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Apr 20, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Apr 16, 2026	18.40	18.40	18.40	18.40	18.40	-
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Apr 14, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.18	1.68%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.94%
Apr 9, 2026	18.05	18.05	18.05	18.05	18.05	0.61%