PGIM Jennison Financial Services Fund - Class C (PUFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.12 (0.65%)
At close: Apr 30, 2026
PUFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
| Apr 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Apr 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Apr 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| Apr 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Apr 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.59% |
| Apr 22, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Apr 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.59% |
| Apr 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Apr 17, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.03% |
| Apr 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Apr 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| Apr 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Apr 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.68% |
| Apr 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| Apr 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Apr 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 3.04% |
| Apr 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Apr 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Apr 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Apr 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Mar 31, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.37% |
| Mar 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Mar 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.40% |
| Mar 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Mar 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Mar 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Mar 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Mar 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Mar 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Mar 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Mar 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Mar 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.94% |
| Mar 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| Mar 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Mar 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Mar 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.97% |
| Mar 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.95% |
| Mar 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Mar 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Mar 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Feb 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.79% |
| Feb 26, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Feb 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.62% |
| Feb 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Feb 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -4.20% |
| Feb 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Feb 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |