Putnam Focused International Equity Fund Class C (PUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.02 (0.15%)
Jan 29, 2025, 4:00 PM EST

PUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.8613.8613.8613.8613.860.87%
Mar 11, 202513.7413.7413.7413.7413.740.22%
Mar 10, 202513.7113.7113.7113.7113.71-2.21%
Mar 7, 202514.0214.0214.0214.0214.021.23%
Mar 6, 202513.8513.8513.8513.8513.85-0.65%
Mar 5, 202513.9413.9413.9413.9413.942.42%
Mar 4, 202513.6113.6113.6113.6113.61-0.22%
Mar 3, 202513.6413.6413.6413.6413.641.19%
Feb 28, 202513.4813.4813.4813.4813.48-1.32%
Feb 27, 202513.6613.6613.6613.6613.66-1.16%
Feb 26, 202513.8213.8213.8213.8213.820.66%
Feb 25, 202513.7313.7313.7313.7313.730.44%
Feb 24, 202513.6713.6713.6713.6713.67-0.87%
Feb 20, 202513.7913.7913.7913.7913.790.58%
Feb 19, 202513.7113.7113.7113.7113.71-0.65%
Feb 18, 202513.8013.8013.8013.8013.800.58%
Feb 14, 202513.7213.7213.7213.7213.720.15%
Feb 13, 202513.7013.7013.7013.7013.701.33%
Feb 12, 202513.5213.5213.5213.5213.520.45%
Feb 11, 202513.4613.4613.4613.4613.460.15%
Feb 10, 202513.4413.4413.4413.4413.440.60%
Feb 7, 202513.3613.3613.3613.3613.36-0.82%
Feb 6, 202513.4713.4713.4713.4713.47-0.30%
Feb 5, 202513.5113.5113.5113.5113.510.82%
Feb 4, 202513.4013.4013.4013.4013.401.36%
Feb 3, 202513.2213.2213.2213.2213.22-0.83%
Jan 31, 202513.3313.3313.3313.3313.33-1.04%
Jan 30, 202513.4713.4713.4713.4713.471.28%
Jan 29, 202513.3013.3013.3013.3013.300.15%
Jan 28, 202513.2813.2813.2813.2813.280.61%
Jan 27, 202513.2013.2013.2013.2013.20-0.30%
Jan 24, 202513.2413.2413.2413.2413.240.38%
Jan 23, 202513.1913.1913.1913.1913.190.61%
Jan 22, 202513.1113.1113.1113.1113.110.15%
Jan 21, 202513.0913.0913.0913.0913.091.47%
Jan 17, 202512.9012.9012.9012.9012.900.47%
Jan 16, 202512.8412.8412.8412.8412.840.23%
Jan 15, 202512.8112.8112.8112.8112.810.95%
Jan 14, 202512.6912.6912.6912.6912.690.08%
Jan 13, 202512.6812.6812.6812.6812.68-1.01%
Jan 10, 202512.8112.8112.8112.8112.81-1.46%
Jan 8, 202513.0013.0013.0013.0013.00-0.23%
Jan 7, 202513.0313.0313.0313.0313.03-0.46%
Jan 6, 202513.0913.0913.0913.0913.090.61%
Jan 3, 202513.0113.0113.0113.0113.010.31%
Jan 2, 202512.9712.9712.9712.9712.970.15%
Dec 31, 202412.9512.9512.9512.9512.95-0.08%
Dec 30, 202412.9612.9612.9612.9612.96-0.77%
Dec 27, 202413.0613.0613.0613.0613.06-0.08%
Dec 26, 202413.0713.0713.0713.0713.07-