Skip to main content
logo
Putnam Focused International Equity Fund Class C (PUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.04 (0.23%)
At close: Feb 13, 2026

PUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2317.2317.2317.2317.230.23%
Feb 12, 202617.1917.1917.1917.1917.19-0.17%
Feb 11, 202617.2217.2217.2217.2217.22-
Feb 10, 202617.2217.2217.2217.2217.220.17%
Feb 9, 202617.1917.1917.1917.1917.190.64%
Feb 6, 202617.0817.0817.0817.0817.081.73%
Feb 5, 202616.7916.7916.7916.7916.79-1.00%
Feb 4, 202616.9616.9616.9616.9616.96-0.35%
Feb 3, 202617.0217.0217.0217.0217.02-0.76%
Feb 2, 202617.1517.1517.1517.1517.150.12%
Jan 30, 202617.1317.1317.1317.1317.13-0.87%
Jan 29, 202617.2817.2817.2817.2817.28-0.17%
Jan 28, 202617.3117.3117.3117.3117.310.12%
Jan 27, 202617.2917.2917.2917.2917.291.35%
Jan 26, 202617.0617.0617.0617.0617.060.06%
Jan 23, 202617.0517.0517.0517.0517.050.53%
Jan 22, 202616.9616.9616.9616.9616.960.71%
Jan 21, 202616.8416.8416.8416.8416.841.38%
Jan 20, 202616.6116.6116.6116.6116.61-1.77%
Jan 16, 202616.9116.9116.9116.9116.910.24%
Jan 15, 202616.8716.8716.8716.8716.870.60%
Jan 14, 202616.7716.7716.7716.7716.770.12%
Jan 13, 202616.7516.7516.7516.7516.75-0.65%
Jan 12, 202616.8616.8616.8616.8616.860.72%
Jan 9, 202616.7416.7416.7416.7416.741.03%
Jan 8, 202616.5716.5716.5716.5716.570.36%
Jan 7, 202616.5116.5116.5116.5116.51-0.90%
Jan 6, 202616.6616.6616.6616.6616.66-0.24%
Jan 5, 202616.7016.7016.7016.7016.700.78%
Jan 2, 202616.5716.5716.5716.5716.571.47%
Dec 31, 202516.3316.3316.3316.3316.33-0.12%
Dec 30, 202516.3516.3516.3516.3516.350.06%
Dec 29, 202516.3416.3416.3416.3416.340.31%
Dec 26, 202516.2916.2916.2916.2916.290.49%
Dec 24, 202516.2116.2116.2116.2116.210.06%
Dec 23, 202516.2016.2016.2016.2016.200.62%
Dec 22, 202516.1016.1016.1016.1016.10-6.23%
Dec 19, 202516.0216.0216.0217.1716.020.94%
Dec 18, 202515.8715.8715.8717.0115.870.77%
Dec 17, 202515.7515.7515.7516.8815.75-0.65%
Dec 16, 202515.8515.8515.8516.9915.85-0.70%
Dec 15, 202515.9615.9615.9617.1115.96-0.12%
Dec 12, 202515.9815.9815.9817.1315.98-0.93%
Dec 11, 202516.1316.1316.1317.2916.13-
Dec 10, 202516.1316.1316.1317.2916.131.05%
Dec 9, 202515.9615.9615.9617.1115.96-0.12%
Dec 8, 202515.9815.9815.9817.1315.98-0.35%
Dec 5, 202516.0416.0416.0417.1916.040.41%
Dec 4, 202515.9715.9715.9717.1215.97-0.41%
Dec 3, 202516.0416.0416.0417.1916.040.64%