Putnam Focused International Equity Fund Class C (PUGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.30
+0.02 (0.15%)
Jan 29, 2025, 4:00 PM EST
PUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.87% |
| Mar 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Mar 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.21% |
| Mar 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.23% |
| Mar 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Mar 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.42% |
| Mar 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Feb 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.32% |
| Feb 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% |
| Feb 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Feb 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Feb 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.87% |
| Feb 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Feb 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Feb 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Feb 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Feb 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.33% |
| Feb 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Feb 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Feb 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Feb 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Feb 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Feb 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Feb 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.36% |
| Feb 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.83% |
| Jan 31, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.04% |
| Jan 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Jan 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jan 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jan 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Jan 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jan 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| Jan 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Jan 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jan 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Jan 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.46% |
| Jan 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jan 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Jan 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Jan 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jan 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Dec 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Dec 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Dec 27, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Dec 26, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |