Putnam Focused International Equity Fund Class C (PUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.11 (-0.65%)
At close: Dec 17, 2025
PUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Dec 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Dec 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Dec 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
| Dec 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Dec 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Dec 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Dec 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
| Dec 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Dec 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Dec 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Dec 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Dec 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Nov 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Nov 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Nov 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |
| Nov 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Nov 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.09% |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% |
| Nov 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Nov 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.13% |
| Nov 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
| Nov 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Nov 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Nov 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Nov 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.49% |
| Nov 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Nov 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Nov 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Nov 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Nov 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Oct 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Oct 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Oct 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Oct 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Oct 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Oct 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Oct 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Oct 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Oct 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Oct 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Oct 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Oct 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Oct 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Oct 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Oct 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.96% |
| Oct 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.92% |
| Oct 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Oct 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |