Skip to main content
logo
Putnam Focused International Equity Fund Class C (PUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.14 (-0.87%)
At close: Apr 2, 2026

PUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1716.1716.1716.1716.170.37%
Mar 31, 202616.1116.1116.1116.1116.113.27%
Mar 30, 202615.6015.6015.6015.6015.60-0.06%
Mar 27, 202615.6115.6115.6115.6115.61-1.58%
Mar 26, 202615.8615.8615.8615.8615.86-3.35%
Mar 25, 202616.4116.4116.4116.4116.410.92%
Mar 24, 202616.2616.2616.2616.2616.26-0.67%
Mar 23, 202616.3716.3716.3716.3716.372.25%
Mar 20, 202616.0116.0116.0116.0116.01-3.15%
Mar 19, 202616.5316.5316.5316.5316.530.06%
Mar 18, 202616.5216.5216.5216.5216.52-1.78%
Mar 17, 202616.8216.8216.8216.8216.820.30%
Mar 16, 202616.7716.7716.7716.7716.771.70%
Mar 13, 202616.4916.4916.4916.4916.49-0.66%
Mar 12, 202616.6016.6016.6016.6016.60-2.35%
Mar 11, 202617.0017.0017.0017.0017.00-0.18%
Mar 10, 202617.0317.0317.0317.0317.030.53%
Mar 9, 202616.9416.9416.9416.9416.941.19%
Mar 6, 202616.7416.7416.7416.7416.74-1.06%
Mar 5, 202616.9216.9216.9216.9216.92-0.53%
Mar 4, 202617.0117.0117.0117.0117.010.59%
Mar 3, 202616.9116.9116.9116.9116.91-3.04%
Mar 2, 202617.4417.4417.4417.4417.44-1.36%
Feb 27, 202617.6817.6817.6817.6817.68-0.06%
Feb 26, 202617.6917.6917.6917.6917.690.51%
Feb 25, 202617.6017.6017.6017.6017.601.21%
Feb 24, 202617.3917.3917.3917.3917.390.64%
Feb 23, 202617.2817.2817.2817.2817.28-1.14%
Feb 20, 202617.4817.4817.4817.4817.481.04%
Feb 19, 202617.3017.3017.3017.3017.30-0.06%
Feb 18, 202617.3117.3117.3117.3117.310.46%
Feb 17, 202617.2317.2317.2317.2317.23-
Feb 13, 202617.2317.2317.2317.2317.230.23%
Feb 12, 202617.1917.1917.1917.1917.19-0.17%
Feb 11, 202617.2217.2217.2217.2217.22-
Feb 10, 202617.2217.2217.2217.2217.220.17%
Feb 9, 202617.1917.1917.1917.1917.190.64%
Feb 6, 202617.0817.0817.0817.0817.081.73%
Feb 5, 202616.7916.7916.7916.7916.79-1.00%
Feb 4, 202616.9616.9616.9616.9616.96-0.35%
Feb 3, 202617.0217.0217.0217.0217.02-0.76%
Feb 2, 202617.1517.1517.1517.1517.150.12%
Jan 30, 202617.1317.1317.1317.1317.13-0.87%
Jan 29, 202617.2817.2817.2817.2817.28-0.17%
Jan 28, 202617.3117.3117.3117.3117.310.12%
Jan 27, 202617.2917.2917.2917.2917.291.35%
Jan 26, 202617.0617.0617.0617.0617.060.06%
Jan 23, 202617.0517.0517.0517.0517.050.53%
Jan 22, 202616.9616.9616.9616.9616.960.71%
Jan 21, 202616.8416.8416.8416.8416.841.38%