PUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.59%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Aug 12, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Aug 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Aug 7, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
Aug 4, 2026	18.74	18.74	18.74	18.74	18.74	1.57%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jul 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	1.71%
Jul 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Jul 28, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	1.12%
Jul 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.72%
Jul 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.37%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	1.38%
Jul 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Jul 17, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Jul 16, 2026	18.44	18.44	18.44	18.44	18.44	-1.18%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Jul 14, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jul 13, 2026	18.36	18.36	18.36	18.36	18.36	-1.71%
Jul 10, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jul 1, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	1.25%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jun 25, 2026	18.48	18.48	18.48	18.48	18.48	1.59%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-2.99%
Jun 22, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.80%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%