Skip to main content
logo
Putnam Focused International Equity Fund Class C (PUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.73 (-3.95%)
At close: Jun 5, 2026

PUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.7717.7717.7717.7717.77-3.95%
Jun 4, 202618.5018.5018.5018.5018.500.87%
Jun 3, 202618.3418.3418.3418.3418.34-0.76%
Jun 2, 202618.4818.4818.4818.4818.480.22%
Jun 1, 202618.4418.4418.4418.4418.441.04%
May 29, 202618.2518.2518.2518.2518.250.05%
May 28, 202618.2418.2418.2418.2418.240.44%
May 27, 202618.1618.1618.1618.1618.16-0.06%
May 26, 202618.1718.1718.1718.1718.170.78%
May 22, 202618.0318.0318.0318.0318.030.22%
May 21, 202617.9917.9917.9917.9917.990.90%
May 20, 202617.8317.8317.8317.8317.831.02%
May 19, 202617.6517.6517.6517.6517.65-0.45%
May 18, 202617.7317.7317.7317.7317.731.31%
May 15, 202617.5017.5017.5017.5017.50-1.63%
May 14, 202617.7917.7917.7917.7917.79-0.34%
May 13, 202617.8517.8517.8517.8517.851.08%
May 12, 202617.6617.6617.6617.6617.66-1.01%
May 11, 202617.8417.8417.8417.8417.84-0.39%
May 8, 202617.9117.9117.9117.9117.910.79%
May 7, 202617.7717.7717.7717.7717.77-1.11%
May 6, 202617.9717.9717.9717.9717.972.45%
May 5, 202617.5417.5417.5417.5417.541.15%
May 4, 202617.3417.3417.3417.3417.340.29%
May 1, 202617.2917.2917.2917.2917.29-0.17%
Apr 30, 202617.3217.3217.3217.3217.321.70%
Apr 29, 202617.0317.0317.0317.0317.03-0.18%
Apr 28, 202617.0617.0617.0617.0617.06-0.81%
Apr 27, 202617.2017.2017.2017.2017.200.17%
Apr 24, 202617.1717.1717.1717.1717.170.94%
Apr 23, 202617.0117.0117.0117.0117.01-0.93%
Apr 22, 202617.1717.1717.1717.1717.170.47%
Apr 21, 202617.0917.0917.0917.0917.09-1.27%
Apr 20, 202617.3117.3117.3117.3117.31-0.52%
Apr 17, 202617.4017.4017.4017.4017.400.93%
Apr 16, 202617.2417.2417.2417.2417.24-
Apr 15, 202617.2417.2417.2417.2417.240.41%
Apr 14, 202617.1717.1717.1717.1717.171.12%
Apr 13, 202616.9816.9816.9816.9816.981.19%
Apr 10, 202616.7816.7816.7816.7816.78-0.06%
Apr 9, 202616.7916.7916.7916.7916.79-0.59%
Apr 8, 202616.8916.8916.8916.8916.894.26%
Apr 7, 202616.2016.2016.2016.2016.200.62%
Apr 6, 202616.1016.1016.1016.1016.100.44%
Apr 2, 202616.0316.0316.0316.0316.03-0.87%
Apr 1, 202616.1716.1716.1716.1716.170.37%
Mar 31, 202616.1116.1116.1116.1116.113.27%
Mar 30, 202615.6015.6015.6015.6015.60-0.06%
Mar 27, 202615.6115.6115.6115.6115.61-1.58%
Mar 26, 202615.8615.8615.8615.8615.86-3.35%