PUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Nov 9, 2026	18.61	18.61	18.61	18.61	18.61	2.82%
Nov 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Nov 5, 2026	18.15	18.15	18.15	18.15	18.15	-3.51%
Nov 4, 2026	18.81	18.81	18.81	18.81	18.81	2.12%
Nov 3, 2026	18.42	18.42	18.42	18.42	18.42	-
Nov 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 30, 2026	18.43	18.43	18.43	18.43	18.43	-1.02%
Oct 29, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Oct 28, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Oct 27, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Oct 26, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Oct 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Oct 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
Oct 21, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Oct 20, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Oct 19, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Oct 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Oct 15, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Oct 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Oct 9, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Oct 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Oct 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Oct 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Oct 5, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Oct 2, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Oct 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Sep 30, 2026	18.43	18.43	18.43	18.43	18.43	-1.39%
Sep 29, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Sep 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Sep 25, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
Sep 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Sep 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.42%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Sep 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Sep 17, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Sep 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Sep 15, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Sep 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Sep 11, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Sep 10, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Sep 9, 2026	18.91	18.91	18.91	18.91	18.91	-1.20%
Sep 8, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Sep 3, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Sep 2, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Sep 1, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%