PUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jul 1, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	1.25%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jun 25, 2026	18.48	18.48	18.48	18.48	18.48	1.59%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-2.99%
Jun 22, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.80%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	3.50%
Jun 10, 2026	17.69	17.69	17.69	17.69	17.69	-1.34%
Jun 9, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.62%
Jun 5, 2026	17.77	17.77	17.77	17.77	17.77	-3.95%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 3, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Jun 2, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
May 29, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
May 28, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
May 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
May 26, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
May 22, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
May 20, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
May 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.45%
May 18, 2026	17.73	17.73	17.73	17.73	17.73	1.31%
May 15, 2026	17.50	17.50	17.50	17.50	17.50	-1.63%
May 14, 2026	17.79	17.79	17.79	17.79	17.79	-0.34%
May 13, 2026	17.85	17.85	17.85	17.85	17.85	1.08%
May 12, 2026	17.66	17.66	17.66	17.66	17.66	-1.01%
May 11, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
May 8, 2026	17.91	17.91	17.91	17.91	17.91	0.79%
May 7, 2026	17.77	17.77	17.77	17.77	17.77	-1.11%
May 6, 2026	17.97	17.97	17.97	17.97	17.97	2.45%
May 5, 2026	17.54	17.54	17.54	17.54	17.54	1.15%
May 4, 2026	17.34	17.34	17.34	17.34	17.34	0.29%
May 1, 2026	17.29	17.29	17.29	17.29	17.29	-0.17%
Apr 30, 2026	17.32	17.32	17.32	17.32	17.32	1.70%
Apr 29, 2026	17.03	17.03	17.03	17.03	17.03	-0.18%
Apr 28, 2026	17.06	17.06	17.06	17.06	17.06	-0.81%
Apr 27, 2026	17.20	17.20	17.20	17.20	17.20	0.17%