PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.82
+0.04 (0.20%)
Feb 18, 2025, 9:40 AM EST
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Mar 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
| Mar 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Mar 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.70% |
| Mar 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
| Mar 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Mar 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Feb 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Feb 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Feb 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Feb 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Feb 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
| Feb 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.66% |
| Feb 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Feb 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Feb 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Feb 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Feb 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.02% |
| Feb 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.76% |
| Feb 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Feb 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Feb 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Feb 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Feb 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.38% |
| Feb 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Feb 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Jan 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Jan 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.34% |
| Jan 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02% |
| Jan 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
| Jan 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jan 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jan 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Jan 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.33% |
| Jan 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.82% |
| Jan 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Jan 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.47% |
| Jan 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Jan 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.75% |
| Jan 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| Jan 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.05% |
| Jan 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jan 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Jan 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
| Jan 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.26% |
| Jan 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Dec 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Dec 30, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Dec 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |