PGIM Global Real Estate A (PURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.03 (0.14%)
Oct 24, 2025, 4:00 PM EDT
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Oct 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.00% |
| Oct 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.04% |
| Oct 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Oct 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Oct 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Oct 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Oct 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Oct 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% |
| Oct 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Oct 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 0.14% |
| Oct 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | 0.97% |
| Oct 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.57 | 0.78% |
| Oct 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.41 | 1.09% |
| Oct 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.19 | -1.12% |
| Oct 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.42 | -0.58% |
| Oct 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.54 | -0.43% |
| Oct 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.63 | -0.53% |
| Oct 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | -0.34% |
| Oct 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | 0.19% |
| Oct 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.43% |
| Oct 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | 0.10% |
| Sep 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.84 | 0.82% |
| Sep 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.67 | 0.10% |
| Sep 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | 0.97% |
| Sep 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.45 | -0.48% |
| Sep 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.55 | -1.15% |
| Sep 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.79 | 0.43% |
| Sep 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | 0.14% |
| Sep 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.67 | -0.43% |
| Sep 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.19% |
| Sep 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | -0.48% |
| Sep 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.82 | -0.57% |
| Sep 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.94 | 0.14% |
| Sep 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.91 | -0.24% |
| Sep 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.96 | 1.35% |
| Sep 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.68 | 0.10% |
| Sep 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | - |
| Sep 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | 0.14% |
| Sep 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.63 | 0.98% |
| Sep 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.43 | 0.59% |
| Sep 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.31 | 0.25% |
| Sep 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.26 | -1.69% |
| Aug 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.61 | 0.29% |
| Aug 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.55 | 0.05% |
| Aug 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.54 | 0.78% |
| Aug 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.38 | -0.15% |
| Aug 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.41 | -0.82% |
| Aug 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.58 | 1.57% |
| Aug 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.26 | -0.29% |