PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
-0.02 (-0.11%)
At close: Dec 12, 2025
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% |
| Dec 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.11% |
| Dec 11, 2025 | 21.48 | 21.48 | 21.48 | 21.70 | 21.48 | 0.14% |
| Dec 10, 2025 | 21.45 | 21.45 | 21.45 | 21.67 | 21.45 | 0.32% |
| Dec 9, 2025 | 21.39 | 21.39 | 21.39 | 21.60 | 21.39 | -0.46% |
| Dec 8, 2025 | 21.48 | 21.48 | 21.48 | 21.70 | 21.48 | -0.73% |
| Dec 5, 2025 | 21.64 | 21.64 | 21.64 | 21.86 | 21.64 | -0.14% |
| Dec 4, 2025 | 21.67 | 21.67 | 21.67 | 21.89 | 21.67 | -0.45% |
| Dec 3, 2025 | 21.77 | 21.77 | 21.77 | 21.99 | 21.77 | 0.18% |
| Dec 2, 2025 | 21.73 | 21.73 | 21.73 | 21.95 | 21.73 | -0.05% |
| Dec 1, 2025 | 21.74 | 21.74 | 21.74 | 21.96 | 21.74 | -1.04% |
| Nov 28, 2025 | 21.97 | 21.97 | 21.97 | 22.19 | 21.97 | 0.32% |
| Nov 26, 2025 | 21.90 | 21.90 | 21.90 | 22.12 | 21.90 | 0.87% |
| Nov 25, 2025 | 21.71 | 21.71 | 21.71 | 21.93 | 21.71 | 0.73% |
| Nov 24, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | 0.42% |
| Nov 21, 2025 | 21.46 | 21.46 | 21.46 | 21.68 | 21.46 | 1.36% |
| Nov 20, 2025 | 21.18 | 21.18 | 21.18 | 21.39 | 21.18 | -0.70% |
| Nov 19, 2025 | 21.33 | 21.33 | 21.33 | 21.54 | 21.33 | -0.65% |
| Nov 18, 2025 | 21.46 | 21.46 | 21.46 | 21.68 | 21.46 | 0.09% |
| Nov 17, 2025 | 21.44 | 21.44 | 21.44 | 21.66 | 21.44 | -0.60% |
| Nov 14, 2025 | 21.57 | 21.57 | 21.57 | 21.79 | 21.57 | 0.09% |
| Nov 13, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | -1.00% |
| Nov 12, 2025 | 21.77 | 21.77 | 21.77 | 21.99 | 21.77 | -0.68% |
| Nov 11, 2025 | 21.92 | 21.92 | 21.92 | 22.14 | 21.92 | 0.73% |
| Nov 10, 2025 | 21.76 | 21.76 | 21.76 | 21.98 | 21.76 | -0.23% |
| Nov 7, 2025 | 21.81 | 21.81 | 21.81 | 22.03 | 21.81 | 1.19% |
| Nov 6, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | -0.09% |
| Nov 5, 2025 | 21.57 | 21.57 | 21.57 | 21.79 | 21.57 | 0.09% |
| Nov 4, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | - |
| Nov 3, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | - |
| Oct 31, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | -0.09% |
| Oct 30, 2025 | 21.57 | 21.57 | 21.57 | 21.79 | 21.57 | - |
| Oct 29, 2025 | 21.57 | 21.57 | 21.57 | 21.79 | 21.57 | -1.98% |
| Oct 28, 2025 | 22.01 | 22.01 | 22.01 | 22.23 | 22.01 | -1.07% |
| Oct 27, 2025 | 22.25 | 22.25 | 22.25 | 22.47 | 22.25 | 0.31% |
| Oct 24, 2025 | 22.18 | 22.18 | 22.18 | 22.40 | 22.18 | 0.13% |
| Oct 23, 2025 | 22.15 | 22.15 | 22.15 | 22.37 | 22.15 | 0.18% |
| Oct 22, 2025 | 22.11 | 22.11 | 22.11 | 22.33 | 22.11 | 0.59% |
| Oct 21, 2025 | 21.98 | 21.98 | 21.98 | 22.20 | 21.98 | -0.58% |
| Oct 20, 2025 | 22.11 | 22.11 | 22.11 | 22.33 | 22.11 | 0.86% |
| Oct 17, 2025 | 21.92 | 21.92 | 21.92 | 22.14 | 21.92 | 0.27% |
| Oct 16, 2025 | 21.79 | 21.79 | 21.79 | 22.08 | 21.79 | 0.14% |
| Oct 15, 2025 | 21.76 | 21.76 | 21.76 | 22.05 | 21.76 | 0.96% |
| Oct 14, 2025 | 21.55 | 21.55 | 21.55 | 21.84 | 21.55 | 0.78% |
| Oct 13, 2025 | 21.39 | 21.39 | 21.39 | 21.67 | 21.39 | 1.07% |
| Oct 10, 2025 | 21.16 | 21.16 | 21.16 | 21.44 | 21.16 | -1.11% |
| Oct 9, 2025 | 21.40 | 21.40 | 21.40 | 21.68 | 21.40 | -0.60% |
| Oct 8, 2025 | 21.52 | 21.52 | 21.52 | 21.81 | 21.52 | -0.41% |
| Oct 7, 2025 | 21.61 | 21.61 | 21.61 | 21.90 | 21.61 | -0.54% |
| Oct 6, 2025 | 21.73 | 21.73 | 21.73 | 22.02 | 21.73 | -0.36% |