PGIM Global Real Estate Fund- Class A (PURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.74
-0.28 (-1.47%)
Jan 13, 2025, 4:00 PM EST
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.75% |
| Jan 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| Jan 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.05% |
| Jan 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jan 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Jan 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
| Jan 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.26% |
| Jan 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Dec 31, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Dec 30, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Dec 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Dec 26, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Dec 24, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Dec 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Dec 20, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.70% |
| Dec 19, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.36% |
| Dec 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.59% |
| Dec 17, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Dec 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Dec 13, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Dec 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.94 | -0.40% |
| Dec 11, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.02 | 0.05% |
| Dec 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.01 | -1.23% |
| Dec 9, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.25 | -0.34% |
| Dec 6, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.32 | -0.10% |
| Dec 5, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.34 | -0.39% |
| Dec 4, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | -0.05% |
| Dec 3, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.43 | -0.53% |
| Dec 2, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.54 | -1.19% |
| Nov 29, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | -0.24% |
| Nov 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.84 | 0.87% |
| Nov 26, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | 0.34% |
| Nov 25, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.59 | 0.93% |
| Nov 22, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.40 | 0.49% |
| Nov 21, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.30 | 0.39% |
| Nov 20, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.22 | -0.54% |
| Nov 19, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.33 | 0.74% |
| Nov 18, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.19 | 0.49% |
| Nov 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.09 | 0.25% |
| Nov 14, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.04 | -0.64% |
| Nov 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.17 | 0.10% |
| Nov 12, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.15 | -1.31% |
| Nov 11, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.41 | -0.19% |
| Nov 8, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.45 | 0.68% |
| Nov 7, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.31 | 1.09% |
| Nov 6, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.10 | -1.80% |
| Nov 5, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | 1.18% |
| Nov 4, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.22 | 1.39% |
| Nov 1, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.95 | -1.52% |
| Oct 31, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.25 | -1.59% |
| Oct 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | 0.19% |
| Oct 29, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.54 | -0.29% |
| Oct 28, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.60 | 0.39% |
| Oct 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.52 | -0.63% |
| Oct 24, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.65 | -0.19% |
| Oct 23, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.69 | 0.34% |
| Oct 22, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | -0.05% |
| Oct 21, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.63 | -1.94% |
| Oct 18, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.04 | 0.19% |
| Oct 17, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.92 | -0.47% |
| Oct 16, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.02 | 1.24% |
| Oct 15, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.77 | 0.38% |
| Oct 14, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.69 | 0.29% |
| Oct 11, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.63 | 0.77% |
| Oct 10, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.47 | -0.62% |
| Oct 9, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.60 | -0.10% |
| Oct 8, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.62 | -0.05% |
| Oct 7, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.63 | -1.00% |
| Oct 4, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.84 | -0.43% |
| Oct 3, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.92 | -0.75% |
| Oct 2, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.08 | -0.37% |
| Oct 1, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.16 | -0.51% |
| Sep 30, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.27 | 0.23% |
| Sep 27, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.22 | 0.05% |
| Sep 26, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.21 | 0.09% |
| Sep 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.19 | -0.56% |
| Sep 24, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.31 | - |
| Sep 23, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.31 | 0.89% |
| Sep 20, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.12 | -0.70% |
| Sep 19, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.27 | 0.66% |
| Sep 18, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.13 | -0.23% |
| Sep 17, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.18 | -0.88% |
| Sep 16, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.37 | 0.56% |
| Sep 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.25 | 0.80% |
| Sep 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.08 | 0.66% |
| Sep 11, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.94 | -0.09% |
| Sep 10, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.96 | 1.24% |
| Sep 9, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.71 | 1.06% |
| Sep 6, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.49 | -0.53% |
| Sep 5, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.60 | 0.19% |
| Sep 4, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.56 | 0.44% |
| Sep 3, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.47 | -0.67% |
| Aug 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.61 | 0.87% |
| Aug 29, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.43 | -0.43% |
| Aug 28, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.52 | -0.43% |
| Aug 27, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.61 | 0.34% |
| Aug 26, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.54 | 0.24% |
| Aug 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.49 | 2.02% |
| Aug 22, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.08 | 0.25% |
| Aug 21, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.03 | 0.55% |