PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.36 (1.74%)
At close: Mar 31, 2026
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.74% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Mar 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Mar 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Mar 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Mar 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.24% |
| Mar 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.64% |
| Mar 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.14% |
| Mar 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Mar 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.53% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Mar 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.18% |
| Mar 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.86% |
| Mar 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Mar 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Mar 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.99% |
| Mar 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Mar 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Mar 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.48% |
| Mar 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Feb 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Feb 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Feb 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Feb 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Feb 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Feb 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Feb 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Feb 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.31% |
| Feb 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Feb 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Feb 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Feb 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.41% |
| Feb 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.06% |
| Feb 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.26% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Feb 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Feb 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Feb 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Jan 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jan 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.38% |
| Jan 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Jan 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Jan 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jan 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.46% |