Skip to main content
logo
PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.08 (0.34%)
At close: Mar 10, 2026

PURAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202623.4323.4323.4323.4323.430.34%
Mar 9, 202623.3523.3523.3523.3523.35-0.17%
Mar 6, 202623.3923.3923.3923.3923.39-0.97%
Mar 5, 202623.6223.6223.6223.6223.62-1.05%
Mar 4, 202623.8723.8723.8723.8723.87-
Mar 3, 202623.8723.8723.8723.8723.87-1.49%
Mar 2, 202624.2324.2324.2324.2324.23-0.21%
Feb 27, 202624.2824.2824.2824.2824.280.08%
Feb 26, 202624.2624.2624.2624.2624.260.25%
Feb 25, 202624.2024.2024.2024.2024.200.33%
Feb 24, 202624.1224.1224.1224.1224.120.04%
Feb 23, 202624.1124.1124.1124.1124.110.29%
Feb 20, 202624.0424.0424.0424.0424.040.84%
Feb 19, 202623.8423.8423.8423.8423.84-0.04%
Feb 18, 202623.8523.8523.8523.8523.85-1.32%
Feb 17, 202624.1724.1724.1724.1724.170.88%
Feb 13, 202623.9623.9623.9623.9623.961.10%
Feb 12, 202623.7023.7023.7023.7023.70-0.17%
Feb 11, 202623.7423.7423.7423.7423.740.51%
Feb 10, 202623.6223.6223.6223.6223.621.42%
Feb 9, 202623.2923.2923.2923.2923.291.04%
Feb 6, 202623.0523.0523.0523.0523.051.27%
Feb 5, 202622.7622.7622.7622.7622.760.44%
Feb 4, 202622.6622.6622.6622.6622.660.89%
Feb 3, 202622.4622.4622.4622.4622.460.67%
Feb 2, 202622.3122.3122.3122.3122.31-0.76%
Jan 30, 202622.4822.4822.4822.4822.48-0.13%
Jan 29, 202622.5122.5122.5122.5122.511.40%
Jan 28, 202622.2022.2022.2022.2022.20-0.58%
Jan 27, 202622.3322.3322.3322.3322.330.50%
Jan 26, 202622.2222.2222.2222.2222.220.14%
Jan 23, 202622.1922.1922.1922.1922.190.41%
Jan 22, 202622.1022.1022.1022.1022.10-0.41%
Jan 21, 202622.1922.1922.1922.1922.190.05%
Jan 20, 202622.1822.1822.1822.1822.18-1.47%
Jan 16, 202622.5122.5122.5122.5122.510.85%
Jan 15, 202622.3222.3222.3222.3222.320.45%
Jan 14, 202622.2222.2222.2222.2222.220.32%
Jan 13, 202622.1522.1522.1522.1522.150.41%
Jan 12, 202622.0622.0622.0622.0622.060.23%
Jan 9, 202622.0122.0122.0122.0122.010.14%
Jan 8, 202621.9821.9821.9821.9821.980.73%
Jan 7, 202621.8221.8221.8221.8221.820.14%
Jan 6, 202621.7921.7921.7921.7921.790.69%
Jan 5, 202621.6421.6421.6421.6421.640.05%
Jan 2, 202621.6321.6321.6321.6321.630.19%
Dec 31, 202521.5921.5921.5921.5921.59-0.60%
Dec 30, 202521.7221.7221.7221.7221.720.05%
Dec 29, 202521.7121.7121.7121.7121.710.14%
Dec 26, 202521.6821.6821.6821.6821.680.09%