PURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	22.66	22.66	22.66	22.66	22.66	0.89%
Feb 3, 2026	22.46	22.46	22.46	22.46	22.46	0.67%
Feb 2, 2026	22.31	22.31	22.31	22.31	22.31	-0.76%
Jan 30, 2026	22.48	22.48	22.48	22.48	22.48	-0.13%
Jan 29, 2026	22.51	22.51	22.51	22.51	22.51	1.40%
Jan 28, 2026	22.20	22.20	22.20	22.20	22.20	-0.58%
Jan 27, 2026	22.33	22.33	22.33	22.33	22.33	0.50%
Jan 26, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
Jan 23, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
Jan 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%
Jan 21, 2026	22.19	22.19	22.19	22.19	22.19	0.05%
Jan 20, 2026	22.18	22.18	22.18	22.18	22.18	-1.47%
Jan 16, 2026	22.51	22.51	22.51	22.51	22.51	0.85%
Jan 15, 2026	22.32	22.32	22.32	22.32	22.32	0.45%
Jan 14, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Jan 13, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Jan 12, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Jan 9, 2026	22.01	22.01	22.01	22.01	22.01	0.14%
Jan 8, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Jan 7, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Jan 6, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jan 5, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Jan 2, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Dec 31, 2025	21.59	21.59	21.59	21.59	21.59	-0.60%
Dec 30, 2025	21.72	21.72	21.72	21.72	21.72	0.05%
Dec 29, 2025	21.71	21.71	21.71	21.71	21.71	0.14%
Dec 26, 2025	21.68	21.68	21.68	21.68	21.68	0.09%
Dec 24, 2025	21.66	21.66	21.66	21.66	21.66	0.42%
Dec 23, 2025	21.57	21.57	21.57	21.57	21.57	0.28%
Dec 22, 2025	21.51	21.51	21.51	21.51	21.51	0.51%
Dec 19, 2025	21.40	21.40	21.40	21.40	21.40	-0.09%
Dec 18, 2025	21.42	21.42	21.42	21.42	21.42	-0.05%
Dec 17, 2025	21.43	21.43	21.43	21.43	21.43	-0.09%
Dec 16, 2025	21.45	21.45	21.45	21.45	21.45	-0.65%
Dec 15, 2025	21.59	21.59	21.59	21.59	21.59	0.61%
Dec 12, 2025	21.46	21.46	21.46	21.46	21.46	-1.11%
Dec 11, 2025	21.48	21.48	21.48	21.70	21.48	0.14%
Dec 10, 2025	21.45	21.45	21.45	21.67	21.45	0.32%
Dec 9, 2025	21.39	21.39	21.39	21.60	21.39	-0.46%
Dec 8, 2025	21.48	21.48	21.48	21.70	21.48	-0.73%
Dec 5, 2025	21.64	21.64	21.64	21.86	21.64	-0.14%
Dec 4, 2025	21.67	21.67	21.67	21.89	21.67	-0.45%
Dec 3, 2025	21.77	21.77	21.77	21.99	21.77	0.18%
Dec 2, 2025	21.73	21.73	21.73	21.95	21.73	-0.05%
Dec 1, 2025	21.74	21.74	21.74	21.96	21.74	-1.04%
Nov 28, 2025	21.97	21.97	21.97	22.19	21.97	0.32%
Nov 26, 2025	21.90	21.90	21.90	22.12	21.90	0.87%
Nov 25, 2025	21.71	21.71	21.71	21.93	21.71	0.73%
Nov 24, 2025	21.55	21.55	21.55	21.77	21.55	0.42%
Nov 21, 2025	21.46	21.46	21.46	21.68	21.46	1.36%