PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
+0.27 (1.43%)
Apr 17, 2025, 4:00 PM EDT
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Apr 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.65% |
| Apr 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.31% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.75 | 0.32% |
| Apr 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.69 | 0.37% |
| Apr 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.62 | 1.68% |
| Apr 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.32 | 1.71% |
| Apr 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.01 | -1.31% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.25 | 5.58% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.28 | -1.75% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | -2.86% |
| Apr 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | -4.46% |
| Apr 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.95 | -2.51% |
| Apr 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.44 | 0.41% |
| Apr 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.36 | 0.36% |
| Mar 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.29 | 0.31% |
| Mar 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.23 | -0.10% |
| Mar 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.25 | -0.31% |
| Mar 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.31 | 0.21% |
| Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | -0.41% |
| Mar 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.35 | 1.35% |
| Mar 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.09 | -1.08% |
| Mar 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.30 | -0.10% |
| Mar 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.32 | 0.10% |
| Mar 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.30 | -0.67% |
| Mar 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.43 | 1.40% |
| Mar 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.16 | 1.53% |
| Mar 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | -1.45% |
| Mar 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | 0.21% |
| Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.11 | -0.36% |
| Mar 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.18 | -1.38% |
| Mar 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.45 | 0.31% |
| Mar 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.39 | -2.70% |
| Mar 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.93 | 0.91% |
| Mar 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.75 | -0.65% |
| Mar 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | 0.40% |
| Feb 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.80 | 0.35% |
| Feb 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | -0.05% |
| Feb 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.74 | -0.20% |
| Feb 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | 0.96% |
| Feb 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.59 | -0.05% |
| Feb 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.60 | -0.66% |
| Feb 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | 0.46% |
| Feb 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | -0.40% |
| Feb 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.72 | 0.20% |
| Feb 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.68 | -0.55% |
| Feb 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.79 | 1.02% |
| Feb 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.59 | -0.76% |
| Feb 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.74 | 0.25% |