PGIM Global Real Estate A (PURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.04 (0.19%)
Oct 3, 2025, 4:00 PM EDT
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Oct 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Oct 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Oct 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Oct 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Sep 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Sep 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Sep 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| Sep 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Sep 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.15% |
| Sep 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Sep 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Sep 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Sep 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Sep 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Sep 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Sep 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Sep 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Sep 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.35% |
| Sep 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Sep 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Sep 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Sep 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| Sep 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Sep 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Sep 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% |
| Aug 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Aug 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Aug 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Aug 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Aug 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Aug 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Aug 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Aug 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Aug 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.30% |
| Aug 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Aug 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Aug 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Aug 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Aug 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Aug 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Aug 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Aug 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Aug 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Aug 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.16% |
| Aug 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Jul 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.20% |
| Jul 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.38% |
| Jul 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.50% |