PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.30
+0.11 (0.54%)
Jun 10, 2025, 3:33 PM EDT
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jun 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Jun 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jun 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Jun 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Jun 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jun 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| May 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| May 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| May 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% |
| May 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| May 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.11% |
| May 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| May 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.96% |
| May 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| May 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.87% |
| May 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| May 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| May 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| May 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| May 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| May 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| May 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.38% |
| May 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Apr 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Apr 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Apr 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Apr 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Apr 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.65% |
| Apr 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.31% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.75 | 0.32% |
| Apr 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.69 | 0.37% |
| Apr 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.62 | 1.68% |
| Apr 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.32 | 1.71% |
| Apr 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.01 | -1.31% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.25 | 5.58% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.28 | -1.75% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | -2.86% |
| Apr 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | -4.46% |
| Apr 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.95 | -2.51% |