PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.95
+0.19 (0.96%)
May 16, 2025, 4:00 PM EDT
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| May 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.87% |
| May 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| May 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| May 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| May 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| May 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| May 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| May 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.38% |
| May 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Apr 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Apr 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Apr 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Apr 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Apr 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.65% |
| Apr 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.31% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.75 | 0.32% |
| Apr 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.69 | 0.37% |
| Apr 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.62 | 1.68% |
| Apr 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.32 | 1.71% |
| Apr 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.01 | -1.31% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.25 | 5.58% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.28 | -1.75% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | -2.86% |
| Apr 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | -4.46% |
| Apr 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.95 | -2.51% |
| Apr 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.44 | 0.41% |
| Apr 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.36 | 0.36% |
| Mar 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.29 | 0.31% |
| Mar 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.23 | -0.10% |
| Mar 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.25 | -0.31% |
| Mar 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.31 | 0.21% |
| Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | -0.41% |
| Mar 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.35 | 1.35% |
| Mar 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.09 | -1.08% |
| Mar 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.30 | -0.10% |
| Mar 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.32 | 0.10% |
| Mar 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.30 | -0.67% |
| Mar 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.43 | 1.40% |
| Mar 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.16 | 1.53% |
| Mar 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | -1.45% |
| Mar 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | 0.21% |
| Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.11 | -0.36% |
| Mar 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.18 | -1.38% |
| Mar 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.45 | 0.31% |
| Mar 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.39 | -2.70% |