PURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.78%
Sep 15, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Sep 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
Sep 11, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Sep 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
Sep 9, 2026	22.07	22.07	22.07	22.07	22.07	-1.08%
Sep 8, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Sep 4, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Sep 3, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Sep 2, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Sep 1, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%
Aug 31, 2026	22.40	22.40	22.40	22.40	22.40	-0.71%
Aug 28, 2026	22.56	22.56	22.56	22.56	22.56	-0.97%
Aug 27, 2026	22.78	22.78	22.78	22.78	22.78	-0.78%
Aug 26, 2026	22.96	22.96	22.96	22.96	22.96	-0.35%
Aug 25, 2026	23.04	23.04	23.04	23.04	23.04	0.35%
Aug 24, 2026	22.96	22.96	22.96	22.96	22.96	0.35%
Aug 21, 2026	22.88	22.88	22.88	22.88	22.88	0.09%
Aug 20, 2026	22.86	22.86	22.86	22.86	22.86	0.18%
Aug 19, 2026	22.82	22.82	22.82	22.82	22.82	0.57%
Aug 18, 2026	22.69	22.69	22.69	22.69	22.69	-0.53%
Aug 17, 2026	22.81	22.81	22.81	22.81	22.81	-0.57%
Aug 14, 2026	22.94	22.94	22.94	22.94	22.94	0.09%
Aug 13, 2026	22.92	22.92	22.92	22.92	22.92	0.79%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.80%
Aug 11, 2026	22.56	22.56	22.56	22.56	22.56	-0.75%
Aug 10, 2026	22.73	22.73	22.73	22.73	22.73	-1.26%
Aug 7, 2026	23.02	23.02	23.02	23.02	23.02	0.61%
Aug 6, 2026	22.88	22.88	22.88	22.88	22.88	-1.00%
Aug 5, 2026	23.11	23.11	23.11	23.11	23.11	0.30%
Aug 4, 2026	23.04	23.04	23.04	23.04	23.04	-
Aug 3, 2026	23.04	23.04	23.04	23.04	23.04	-0.13%
Jul 31, 2026	23.07	23.07	23.07	23.07	23.07	-1.03%
Jul 30, 2026	23.31	23.31	23.31	23.31	23.31	-0.09%
Jul 29, 2026	23.33	23.33	23.33	23.33	23.33	-0.43%
Jul 28, 2026	23.43	23.43	23.43	23.43	23.43	0.17%
Jul 27, 2026	23.39	23.39	23.39	23.39	23.39	-0.04%
Jul 24, 2026	23.40	23.40	23.40	23.40	23.40	1.56%
Jul 23, 2026	23.04	23.04	23.04	23.04	23.04	-0.39%
Jul 22, 2026	23.13	23.13	23.13	23.13	23.13	-0.64%
Jul 21, 2026	23.28	23.28	23.28	23.28	23.28	0.65%
Jul 20, 2026	23.13	23.13	23.13	23.13	23.13	-0.52%
Jul 17, 2026	23.25	23.25	23.25	23.25	23.25	0.28%
Jul 16, 2026	23.30	23.30	23.30	23.30	23.19	1.75%
Jul 15, 2026	22.90	22.90	22.90	22.90	22.79	0.18%
Jul 14, 2026	22.86	22.86	22.86	22.86	22.75	0.09%
Jul 13, 2026	22.84	22.84	22.84	22.84	22.73	0.09%
Jul 10, 2026	22.82	22.82	22.82	22.82	22.71	0.22%
Jul 9, 2026	22.77	22.77	22.77	22.77	22.66	0.18%
Jul 8, 2026	22.73	22.73	22.73	22.73	22.62	-1.30%