PURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	21.87	21.87	21.87	21.87	21.87	-0.50%
Nov 5, 2026	21.98	21.98	21.98	21.98	21.98	-0.99%
Nov 4, 2026	22.20	22.20	22.20	22.20	22.20	2.59%
Nov 3, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Nov 2, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
Oct 30, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Oct 29, 2026	21.40	21.40	21.40	21.40	21.40	1.61%
Oct 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Oct 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Oct 26, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Oct 23, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Oct 22, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
Oct 21, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Oct 20, 2026	21.21	21.21	21.21	21.21	21.21	1.87%
Oct 19, 2026	20.82	20.82	20.82	20.82	20.82	-0.90%
Oct 16, 2026	21.01	21.01	21.01	21.01	21.01	-
Oct 15, 2026	21.08	21.08	21.08	21.08	21.01	1.15%
Oct 14, 2026	20.84	20.84	20.84	20.84	20.77	-0.85%
Oct 13, 2026	21.02	21.02	21.02	21.02	20.95	-
Oct 12, 2026	21.02	21.02	21.02	21.02	20.95	0.43%
Oct 9, 2026	20.93	20.93	20.93	20.93	20.86	0.77%
Oct 8, 2026	20.77	20.77	20.77	20.77	20.70	0.34%
Oct 7, 2026	20.70	20.70	20.70	20.70	20.63	-1.33%
Oct 6, 2026	20.98	20.98	20.98	20.98	20.91	0.67%
Oct 5, 2026	20.84	20.84	20.84	20.84	20.77	-0.38%
Oct 2, 2026	20.92	20.92	20.92	20.92	20.85	0.10%
Oct 1, 2026	20.90	20.90	20.90	20.90	20.83	-0.81%
Sep 30, 2026	21.07	21.07	21.07	21.07	21.00	-0.85%
Sep 29, 2026	21.25	21.25	21.25	21.25	21.18	-0.19%
Sep 28, 2026	21.29	21.29	21.29	21.29	21.22	-0.42%
Sep 25, 2026	21.38	21.38	21.38	21.38	21.31	-0.09%
Sep 24, 2026	21.40	21.40	21.40	21.40	21.33	-0.19%
Sep 23, 2026	21.44	21.44	21.44	21.44	21.37	-1.20%
Sep 22, 2026	21.70	21.70	21.70	21.70	21.63	-0.05%
Sep 21, 2026	21.71	21.71	21.71	21.71	21.64	0.89%
Sep 18, 2026	21.52	21.52	21.52	21.52	21.45	-0.97%
Sep 17, 2026	21.73	21.73	21.73	21.73	21.66	0.70%
Sep 16, 2026	21.58	21.58	21.58	21.58	21.51	-0.78%
Sep 15, 2026	21.75	21.75	21.75	21.75	21.68	-0.36%
Sep 14, 2026	21.83	21.83	21.83	21.83	21.76	-0.59%
Sep 11, 2026	21.96	21.96	21.96	21.96	21.89	0.32%
Sep 10, 2026	21.89	21.89	21.89	21.89	21.82	-0.81%
Sep 9, 2026	22.07	22.07	22.07	22.07	22.00	-1.08%
Sep 8, 2026	22.31	22.31	22.31	22.31	22.24	-0.18%
Sep 4, 2026	22.35	22.35	22.35	22.35	22.28	-0.49%
Sep 3, 2026	22.46	22.46	22.46	22.46	22.39	0.85%
Sep 2, 2026	22.27	22.27	22.27	22.27	22.20	-0.40%
Sep 1, 2026	22.36	22.36	22.36	22.36	22.29	-0.17%
Aug 31, 2026	22.40	22.40	22.40	22.40	22.33	-0.71%
Aug 28, 2026	22.56	22.56	22.56	22.56	22.49	-0.96%