PURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.10	22.10	22.10	22.10	22.10	-2.04%
Jun 16, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
Jun 15, 2026	22.55	22.55	22.55	22.55	22.55	-0.40%
Jun 12, 2026	22.64	22.64	22.64	22.64	22.64	1.03%
Jun 11, 2026	22.41	22.41	22.41	22.41	22.41	0.36%
Jun 10, 2026	22.33	22.33	22.33	22.33	22.33	0.22%
Jun 9, 2026	22.28	22.28	22.28	22.28	22.28	1.69%
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	-0.81%
Jun 5, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	0.91%
Jun 3, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Jun 2, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Jun 1, 2026	21.88	21.88	21.88	21.88	21.88	-1.93%
May 29, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%
May 28, 2026	22.42	22.42	22.42	22.42	22.42	-0.31%
May 27, 2026	22.49	22.49	22.49	22.49	22.49	-0.35%
May 26, 2026	22.57	22.57	22.57	22.57	22.57	0.49%
May 22, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%
May 21, 2026	22.52	22.52	22.52	22.52	22.52	0.31%
May 20, 2026	22.45	22.45	22.45	22.45	22.45	1.08%
May 19, 2026	22.21	22.21	22.21	22.21	22.21	0.14%
May 18, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.56%
May 14, 2026	22.46	22.46	22.46	22.46	22.46	-0.49%
May 13, 2026	22.57	22.57	22.57	22.57	22.57	-0.40%
May 12, 2026	22.66	22.66	22.66	22.66	22.66	-0.26%
May 11, 2026	22.72	22.72	22.72	22.72	22.72	-
May 8, 2026	22.72	22.72	22.72	22.72	22.72	0.35%
May 7, 2026	22.64	22.64	22.64	22.64	22.64	-1.01%
May 6, 2026	22.87	22.87	22.87	22.87	22.87	1.42%
May 5, 2026	22.55	22.55	22.55	22.55	22.55	0.36%
May 4, 2026	22.47	22.47	22.47	22.47	22.47	-0.62%
May 1, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Apr 30, 2026	22.68	22.68	22.68	22.68	22.68	1.84%
Apr 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%
Apr 28, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
Apr 27, 2026	22.32	22.32	22.32	22.32	22.32	-0.53%
Apr 24, 2026	22.44	22.44	22.44	22.44	22.44	-0.22%
Apr 23, 2026	22.49	22.49	22.49	22.49	22.49	0.76%
Apr 22, 2026	22.32	22.32	22.32	22.32	22.32	-0.84%
Apr 21, 2026	22.51	22.51	22.51	22.51	22.51	-1.49%
Apr 20, 2026	22.85	22.85	22.85	22.85	22.85	0.22%
Apr 17, 2026	22.80	22.80	22.80	22.80	22.80	1.02%
Apr 16, 2026	22.69	22.69	22.69	22.69	22.57	0.80%
Apr 15, 2026	22.51	22.51	22.51	22.51	22.39	0.22%
Apr 14, 2026	22.46	22.46	22.46	22.46	22.34	1.21%
Apr 13, 2026	22.19	22.19	22.19	22.19	22.07	0.14%
Apr 10, 2026	22.16	22.16	22.16	22.16	22.04	0.32%
Apr 9, 2026	22.09	22.09	22.09	22.09	21.97	0.41%
Apr 8, 2026	22.00	22.00	22.00	22.00	21.88	2.71%