PURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	23.33	23.33	23.33	23.33	23.33	-0.43%
Jul 28, 2026	23.43	23.43	23.43	23.43	23.43	0.17%
Jul 27, 2026	23.39	23.39	23.39	23.39	23.39	-0.04%
Jul 24, 2026	23.40	23.40	23.40	23.40	23.40	1.56%
Jul 23, 2026	23.04	23.04	23.04	23.04	23.04	-0.39%
Jul 22, 2026	23.13	23.13	23.13	23.13	23.13	-0.64%
Jul 21, 2026	23.28	23.28	23.28	23.28	23.28	0.65%
Jul 20, 2026	23.13	23.13	23.13	23.13	23.13	-0.52%
Jul 17, 2026	23.25	23.25	23.25	23.25	23.25	0.28%
Jul 16, 2026	23.30	23.30	23.30	23.30	23.19	1.75%
Jul 15, 2026	22.90	22.90	22.90	22.90	22.79	0.18%
Jul 14, 2026	22.86	22.86	22.86	22.86	22.75	0.09%
Jul 13, 2026	22.84	22.84	22.84	22.84	22.73	0.09%
Jul 10, 2026	22.82	22.82	22.82	22.82	22.71	0.22%
Jul 9, 2026	22.77	22.77	22.77	22.77	22.66	0.18%
Jul 8, 2026	22.73	22.73	22.73	22.73	22.62	-1.30%
Jul 7, 2026	23.03	23.03	23.03	23.03	22.92	0.74%
Jul 6, 2026	22.86	22.86	22.86	22.86	22.75	-0.09%
Jul 2, 2026	22.88	22.88	22.88	22.88	22.77	1.28%
Jul 1, 2026	22.59	22.59	22.59	22.59	22.48	-0.17%
Jun 30, 2026	22.63	22.63	22.63	22.63	22.52	-1.44%
Jun 29, 2026	22.96	22.96	22.96	22.96	22.85	-
Jun 26, 2026	22.96	22.96	22.96	22.96	22.85	1.06%
Jun 25, 2026	22.72	22.72	22.72	22.72	22.61	0.66%
Jun 24, 2026	22.57	22.57	22.57	22.57	22.46	0.58%
Jun 23, 2026	22.44	22.44	22.44	22.44	22.33	0.49%
Jun 22, 2026	22.33	22.33	22.33	22.33	22.22	0.81%
Jun 18, 2026	22.15	22.15	22.15	22.15	22.04	0.23%
Jun 17, 2026	22.10	22.10	22.10	22.10	21.99	-2.04%
Jun 16, 2026	22.56	22.56	22.56	22.56	22.45	0.04%
Jun 15, 2026	22.55	22.55	22.55	22.55	22.44	-0.40%
Jun 12, 2026	22.64	22.64	22.64	22.64	22.53	1.03%
Jun 11, 2026	22.41	22.41	22.41	22.41	22.30	0.36%
Jun 10, 2026	22.33	22.33	22.33	22.33	22.22	0.23%
Jun 9, 2026	22.28	22.28	22.28	22.28	22.17	1.69%
Jun 8, 2026	21.91	21.91	21.91	21.91	21.80	-0.81%
Jun 5, 2026	22.09	22.09	22.09	22.09	21.98	-0.05%
Jun 4, 2026	22.10	22.10	22.10	22.10	21.99	0.91%
Jun 3, 2026	21.90	21.90	21.90	21.90	21.79	-0.27%
Jun 2, 2026	21.96	21.96	21.96	21.96	21.85	0.37%
Jun 1, 2026	21.88	21.88	21.88	21.88	21.77	-1.93%
May 29, 2026	22.31	22.31	22.31	22.31	22.20	-0.49%
May 28, 2026	22.42	22.42	22.42	22.42	22.31	-0.31%
May 27, 2026	22.49	22.49	22.49	22.49	22.38	-0.36%
May 26, 2026	22.57	22.57	22.57	22.57	22.46	0.49%
May 22, 2026	22.46	22.46	22.46	22.46	22.35	-0.27%
May 21, 2026	22.52	22.52	22.52	22.52	22.41	0.31%
May 20, 2026	22.45	22.45	22.45	22.45	22.34	1.08%
May 19, 2026	22.21	22.21	22.21	22.21	22.10	0.13%
May 18, 2026	22.18	22.18	22.18	22.18	22.07	0.32%