PURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.08	21.08	21.08	21.08	21.08	1.15%
Oct 14, 2026	20.84	20.84	20.84	20.84	20.84	-0.86%
Oct 13, 2026	21.02	21.02	21.02	21.02	21.02	-
Oct 12, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
Oct 9, 2026	20.93	20.93	20.93	20.93	20.93	0.77%
Oct 8, 2026	20.77	20.77	20.77	20.77	20.77	0.34%
Oct 7, 2026	20.70	20.70	20.70	20.70	20.70	-1.33%
Oct 6, 2026	20.98	20.98	20.98	20.98	20.98	0.67%
Oct 5, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%
Oct 2, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Oct 1, 2026	20.90	20.90	20.90	20.90	20.90	-0.81%
Sep 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.85%
Sep 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Sep 28, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Sep 25, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Sep 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Sep 23, 2026	21.44	21.44	21.44	21.44	21.44	-1.20%
Sep 22, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Sep 21, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
Sep 18, 2026	21.52	21.52	21.52	21.52	21.52	-0.97%
Sep 17, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Sep 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.78%
Sep 15, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
Sep 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
Sep 11, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Sep 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
Sep 9, 2026	22.07	22.07	22.07	22.07	22.07	-1.08%
Sep 8, 2026	22.31	22.31	22.31	22.31	22.31	-0.18%
Sep 4, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Sep 3, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Sep 2, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Sep 1, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%
Aug 31, 2026	22.40	22.40	22.40	22.40	22.40	-0.71%
Aug 28, 2026	22.56	22.56	22.56	22.56	22.56	-0.97%
Aug 27, 2026	22.78	22.78	22.78	22.78	22.78	-0.78%
Aug 26, 2026	22.96	22.96	22.96	22.96	22.96	-0.35%
Aug 25, 2026	23.04	23.04	23.04	23.04	23.04	0.35%
Aug 24, 2026	22.96	22.96	22.96	22.96	22.96	0.35%
Aug 21, 2026	22.88	22.88	22.88	22.88	22.88	0.09%
Aug 20, 2026	22.86	22.86	22.86	22.86	22.86	0.18%
Aug 19, 2026	22.82	22.82	22.82	22.82	22.82	0.57%
Aug 18, 2026	22.69	22.69	22.69	22.69	22.69	-0.53%
Aug 17, 2026	22.81	22.81	22.81	22.81	22.81	-0.57%
Aug 14, 2026	22.94	22.94	22.94	22.94	22.94	0.09%
Aug 13, 2026	22.92	22.92	22.92	22.92	22.92	0.79%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.80%
Aug 11, 2026	22.56	22.56	22.56	22.56	22.56	-0.75%
Aug 10, 2026	22.73	22.73	22.73	22.73	22.73	-1.26%
Aug 7, 2026	23.02	23.02	23.02	23.02	23.02	0.61%
Aug 6, 2026	22.88	22.88	22.88	22.88	22.88	-1.00%