PURAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%
May 21, 2026	22.52	22.52	22.52	22.52	22.52	0.31%
May 20, 2026	22.45	22.45	22.45	22.45	22.45	1.08%
May 19, 2026	22.21	22.21	22.21	22.21	22.21	0.14%
May 18, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.56%
May 14, 2026	22.46	22.46	22.46	22.46	22.46	-0.49%
May 13, 2026	22.57	22.57	22.57	22.57	22.57	-0.40%
May 12, 2026	22.66	22.66	22.66	22.66	22.66	-0.26%
May 11, 2026	22.72	22.72	22.72	22.72	22.72	-
May 8, 2026	22.72	22.72	22.72	22.72	22.72	0.35%
May 7, 2026	22.64	22.64	22.64	22.64	22.64	-1.01%
May 6, 2026	22.87	22.87	22.87	22.87	22.87	1.42%
May 5, 2026	22.55	22.55	22.55	22.55	22.55	0.36%
May 4, 2026	22.47	22.47	22.47	22.47	22.47	-0.62%
May 1, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Apr 30, 2026	22.68	22.68	22.68	22.68	22.68	1.84%
Apr 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%
Apr 28, 2026	22.45	22.45	22.45	22.45	22.45	0.58%
Apr 27, 2026	22.32	22.32	22.32	22.32	22.32	-0.53%
Apr 24, 2026	22.44	22.44	22.44	22.44	22.44	-0.22%
Apr 23, 2026	22.49	22.49	22.49	22.49	22.49	0.76%
Apr 22, 2026	22.32	22.32	22.32	22.32	22.32	-0.84%
Apr 21, 2026	22.51	22.51	22.51	22.51	22.51	-1.49%
Apr 20, 2026	22.85	22.85	22.85	22.85	22.85	0.22%
Apr 17, 2026	22.80	22.80	22.80	22.80	22.80	1.02%
Apr 16, 2026	22.69	22.69	22.69	22.69	22.57	0.80%
Apr 15, 2026	22.51	22.51	22.51	22.51	22.39	0.22%
Apr 14, 2026	22.46	22.46	22.46	22.46	22.34	1.21%
Apr 13, 2026	22.19	22.19	22.19	22.19	22.07	0.14%
Apr 10, 2026	22.16	22.16	22.16	22.16	22.04	0.32%
Apr 9, 2026	22.09	22.09	22.09	22.09	21.97	0.41%
Apr 8, 2026	22.00	22.00	22.00	22.00	21.88	2.71%
Apr 7, 2026	21.42	21.42	21.42	21.42	21.31	0.38%
Apr 6, 2026	21.34	21.34	21.34	21.34	21.23	-
Apr 2, 2026	21.34	21.34	21.34	21.34	21.23	0.42%
Apr 1, 2026	21.25	21.25	21.25	21.25	21.14	1.19%
Mar 31, 2026	21.00	21.00	21.00	21.00	20.89	1.74%
Mar 30, 2026	20.64	20.64	20.64	20.64	20.53	0.20%
Mar 27, 2026	20.60	20.60	20.60	20.60	20.49	-0.91%
Mar 26, 2026	20.79	20.79	20.79	20.79	20.68	-0.86%
Mar 25, 2026	20.97	20.97	20.97	20.97	20.86	0.19%
Mar 24, 2026	20.93	20.93	20.93	20.93	20.82	-0.38%
Mar 23, 2026	21.01	21.01	21.01	21.01	20.90	0.43%
Mar 20, 2026	20.92	20.92	20.92	20.92	20.81	-3.24%
Mar 19, 2026	21.62	21.62	21.62	21.62	21.51	-0.64%
Mar 18, 2026	21.76	21.76	21.76	21.76	21.64	-1.14%
Mar 17, 2026	22.01	22.01	22.01	22.01	21.89	0.50%
Mar 16, 2026	21.90	21.90	21.90	21.90	21.78	1.53%
Mar 13, 2026	21.57	21.57	21.57	21.57	21.46	-0.55%