PGIM Global Real Estate Fund - Class A (PURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.07 (-0.31%)
At close: May 1, 2026
PURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Apr 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.84% |
| Apr 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.80% |
| Apr 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Apr 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Apr 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Apr 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Apr 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.84% |
| Apr 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Apr 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Apr 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Apr 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.57 | 0.80% |
| Apr 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.39 | 0.22% |
| Apr 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.34 | 1.22% |
| Apr 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.07 | 0.14% |
| Apr 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.04 | 0.32% |
| Apr 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.97 | 0.41% |
| Apr 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.88 | 2.71% |
| Apr 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.31 | 0.37% |
| Apr 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.23 | - |
| Apr 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.23 | 0.42% |
| Apr 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.14 | 1.19% |
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | 1.74% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.53 | 0.19% |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.49 | -0.91% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.68 | -0.86% |
| Mar 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.86 | 0.19% |
| Mar 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.82 | -0.38% |
| Mar 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.90 | 0.43% |
| Mar 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.81 | -3.24% |
| Mar 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.51 | -0.64% |
| Mar 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.64 | -1.14% |
| Mar 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.89 | 0.50% |
| Mar 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.78 | 1.53% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.46 | -0.55% |
| Mar 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.57 | -1.18% |
| Mar 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.83 | -0.86% |
| Mar 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.02 | 0.32% |
| Mar 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.95 | -0.14% |
| Mar 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.98 | -0.99% |
| Mar 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.20 | -1.06% |
| Mar 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.44 | - |
| Mar 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.44 | -1.48% |
| Mar 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.78 | -0.17% |
| Feb 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.82 | 0.04% |
| Feb 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.81 | 0.26% |
| Feb 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.75 | 0.35% |
| Feb 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.67 | 0.04% |
| Feb 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.66 | 0.26% |
| Feb 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.60 | 0.84% |