Skip to main content
PGIM Global Real Estate Fund- Class C (PURCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.06 (-0.30%)
Oct 29, 2024, 4:00 PM EDT

PURCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202420.0320.0320.0320.0320.030.25%
Oct 29, 202419.9819.9819.9819.9819.98-0.30%
Oct 28, 202420.0420.0420.0420.0420.040.45%
Oct 25, 202419.9519.9519.9519.9519.95-0.65%
Oct 24, 202420.0820.0820.0820.0820.08-0.20%
Oct 23, 202420.1220.1220.1220.1220.120.35%
Oct 22, 202420.0520.0520.0520.0520.05-0.05%
Oct 21, 202420.0620.0620.0620.0620.06-1.96%
Oct 18, 202420.4620.4620.4620.4620.460.34%
Oct 17, 202420.3920.3920.3920.3920.35-0.44%
Oct 16, 202420.4820.4820.4820.4820.441.19%
Oct 15, 202420.2420.2420.2420.2420.200.35%
Oct 14, 202420.1720.1720.1720.1720.130.30%
Oct 11, 202420.1120.1120.1120.1120.070.75%
Oct 10, 202419.9619.9619.9619.9619.92-0.60%
Oct 9, 202420.0820.0820.0820.0820.04-0.05%
Oct 8, 202420.0920.0920.0920.0920.05-0.10%
Oct 7, 202420.1120.1120.1120.1120.07-0.98%
Oct 4, 202420.3120.3120.3120.3120.27-0.44%
Oct 3, 202420.4020.4020.4020.4020.36-0.73%
Oct 2, 202420.5520.5520.5520.5520.51-0.39%
Oct 1, 202420.6320.6320.6320.6320.59-0.53%
Sep 30, 202420.7420.7420.7420.7420.700.24%
Sep 27, 202420.6920.6920.6920.6920.650.05%
Sep 26, 202420.6820.6820.6820.6820.640.10%
Sep 25, 202420.6620.6620.6620.6620.62-0.53%
Sep 24, 202420.7720.7720.7720.7720.73-0.05%
Sep 23, 202420.7820.7820.7820.7820.740.87%
Sep 20, 202420.6020.6020.6020.6020.56-0.68%
Sep 19, 202420.7420.7420.7420.7420.700.63%
Sep 18, 202420.6120.6120.6120.6120.57-0.19%
Sep 17, 202420.6520.6520.6520.6520.61-0.91%
Sep 16, 202420.8420.8420.8420.8420.800.53%
Sep 13, 202420.7320.7320.7320.7320.690.83%
Sep 12, 202420.5620.5620.5620.5620.520.64%
Sep 11, 202420.4320.4320.4320.4320.39-0.05%
Sep 10, 202420.4420.4420.4420.4420.401.19%
Sep 9, 202420.2020.2020.2020.2020.161.10%
Sep 6, 202419.9819.9819.9819.9819.94-0.55%
Sep 5, 202420.0920.0920.0920.0920.050.20%
Sep 4, 202420.0520.0520.0520.0520.010.40%
Sep 3, 202419.9719.9719.9719.9719.93-0.65%
Aug 30, 202420.1020.1020.1020.1020.060.85%
Aug 29, 202419.9319.9319.9319.9319.89-0.40%
Aug 28, 202420.0120.0120.0120.0119.97-0.45%
Aug 27, 202420.1020.1020.1020.1020.060.30%
Aug 26, 202420.0420.0420.0420.0420.000.30%
Aug 23, 202419.9819.9819.9819.9819.941.99%
Aug 22, 202419.5919.5919.5919.5919.550.26%
Aug 21, 202419.5419.5419.5419.5419.500.51%
Aug 20, 202419.4419.4419.4419.4419.40-0.05%
Aug 19, 202419.4519.4519.4519.4519.411.09%
Aug 16, 202419.2419.2419.2419.2419.20-
Aug 15, 202419.2419.2419.2419.2419.200.05%
Aug 14, 202419.2319.2319.2319.2319.190.42%
Aug 13, 202419.1519.1519.1519.1519.111.27%
Aug 12, 202418.9118.9118.9118.9118.87-0.68%
Aug 9, 202419.0419.0419.0419.0419.000.63%
Aug 8, 202418.9218.9218.9218.9218.881.12%
Aug 7, 202418.7118.7118.7118.7118.67-0.53%
Aug 6, 202418.8118.8118.8118.8118.771.90%
Aug 5, 202418.4618.4618.4618.4618.42-2.53%
Aug 2, 202418.9418.9418.9418.9418.90-0.32%
Aug 1, 202419.0019.0019.0019.0018.960.26%
Jul 31, 202418.9518.9518.9518.9518.91-
Jul 30, 202418.9518.9518.9518.9518.910.64%
Jul 29, 202418.8318.8318.8318.8318.790.48%
Jul 26, 202418.7418.7418.7418.7418.701.52%
Jul 25, 202418.4618.4618.4618.4618.42-0.65%
Jul 24, 202418.5818.5818.5818.5818.54-1.75%
Jul 23, 202418.9118.9118.9118.9118.87-0.21%
Jul 22, 202418.9518.9518.9518.9518.910.96%
Jul 19, 202418.7718.7718.7718.7718.73-0.74%
Jul 18, 202418.9118.9118.9118.9118.78-0.89%
Jul 17, 202419.0819.0819.0819.0818.950.26%
Jul 16, 202419.0319.0319.0319.0318.900.85%
Jul 15, 202418.8718.8718.8718.8718.740.32%
Jul 12, 202418.8118.8118.8118.8118.680.97%
Jul 11, 202418.6318.6318.6318.6318.501.91%
Jul 10, 202418.2818.2818.2818.2818.160.99%
Jul 9, 202418.1018.1018.1018.1017.98-0.06%
Jul 8, 202418.1118.1118.1118.1117.99-0.17%
Jul 5, 202418.1418.1418.1418.1418.020.50%
Jul 3, 202418.0518.0518.0518.0517.930.39%
Jul 2, 202417.9817.9817.9817.9817.860.62%
Jul 1, 202417.8717.8717.8717.8717.75-0.56%
Jun 28, 202417.9717.9717.9717.9717.850.90%
Jun 27, 202417.8117.8117.8117.8117.690.62%
Jun 26, 202417.7017.7017.7017.7017.58-0.67%
Jun 25, 202417.8217.8217.8217.8217.70-0.78%
Jun 24, 202417.9617.9617.9617.9617.840.73%
Jun 21, 202417.8317.8317.8317.8317.71-0.11%
Jun 20, 202417.8517.8517.8517.8517.73-0.45%
Jun 18, 202417.9317.9317.9317.9317.810.17%
Jun 17, 202417.9017.9017.9017.9017.78-0.22%
Jun 14, 202417.9417.9417.9417.9417.82-0.17%
Jun 13, 202417.9717.9717.9717.9717.85-
Jun 12, 202417.9717.9717.9717.9717.850.96%
Jun 11, 202417.8017.8017.8017.8017.68-0.84%
Jun 10, 202417.9517.9517.9517.9517.830.17%