PGIM Global Real Estate Fund - Class C (PURCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.09 (0.44%)
At close: Apr 2, 2026
PURCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Apr 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.19% |
| Mar 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.76% |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Mar 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.95% |
| Mar 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Mar 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Mar 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Mar 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.27% |
| Mar 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.13% |
| Mar 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Mar 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.54% |
| Mar 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Mar 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.14% |
| Mar 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Mar 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Mar 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Mar 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.02% |
| Mar 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Mar 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Mar 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.50% |
| Mar 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Feb 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Feb 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Feb 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Feb 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Feb 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Feb 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Feb 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.27% |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
| Feb 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Feb 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Feb 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.41% |
| Feb 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| Feb 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Feb 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Feb 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Feb 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Feb 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Jan 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Jan 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.43% |
| Jan 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Jan 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jan 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |