PURCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.82	21.82	21.82	21.82	21.82	1.07%
Feb 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Feb 11, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Feb 10, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
Feb 9, 2026	21.21	21.21	21.21	21.21	21.21	1.05%
Feb 6, 2026	20.99	20.99	20.99	20.99	20.99	1.25%
Feb 5, 2026	20.73	20.73	20.73	20.73	20.73	0.44%
Feb 4, 2026	20.64	20.64	20.64	20.64	20.64	0.93%
Feb 3, 2026	20.45	20.45	20.45	20.45	20.45	0.69%
Feb 2, 2026	20.31	20.31	20.31	20.31	20.31	-0.78%
Jan 30, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Jan 29, 2026	20.51	20.51	20.51	20.51	20.51	1.43%
Jan 28, 2026	20.22	20.22	20.22	20.22	20.22	-0.59%
Jan 27, 2026	20.34	20.34	20.34	20.34	20.34	0.44%
Jan 26, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Jan 23, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Jan 22, 2026	20.13	20.13	20.13	20.13	20.13	-0.45%
Jan 21, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Jan 20, 2026	20.21	20.21	20.21	20.21	20.21	-1.46%
Jan 16, 2026	20.51	20.51	20.51	20.51	20.51	0.84%
Jan 15, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Jan 14, 2026	20.26	20.26	20.26	20.26	20.26	0.40%
Jan 13, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Jan 12, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
Jan 9, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
Jan 8, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jan 7, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jan 6, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Jan 5, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jan 2, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Dec 31, 2025	19.68	19.68	19.68	19.68	19.68	-0.66%
Dec 30, 2025	19.81	19.81	19.81	19.81	19.81	0.05%
Dec 29, 2025	19.80	19.80	19.80	19.80	19.80	0.15%
Dec 26, 2025	19.77	19.77	19.77	19.77	19.77	0.10%
Dec 24, 2025	19.75	19.75	19.75	19.75	19.75	0.41%
Dec 23, 2025	19.67	19.67	19.67	19.67	19.67	0.25%
Dec 22, 2025	19.62	19.62	19.62	19.62	19.62	0.56%
Dec 19, 2025	19.51	19.51	19.51	19.51	19.51	-0.10%
Dec 18, 2025	19.53	19.53	19.53	19.53	19.53	-0.05%
Dec 17, 2025	19.54	19.54	19.54	19.54	19.54	-0.10%
Dec 16, 2025	19.56	19.56	19.56	19.56	19.56	-0.66%
Dec 15, 2025	19.69	19.69	19.69	19.69	19.69	0.56%
Dec 12, 2025	19.58	19.58	19.58	19.58	19.58	-0.91%
Dec 11, 2025	19.59	19.59	19.59	19.76	19.59	0.15%
Dec 10, 2025	19.56	19.56	19.56	19.73	19.56	0.31%
Dec 9, 2025	19.50	19.50	19.50	19.67	19.50	-0.46%
Dec 8, 2025	19.59	19.59	19.59	19.76	19.59	-0.70%
Dec 5, 2025	19.73	19.73	19.73	19.90	19.73	-0.20%
Dec 4, 2025	19.77	19.77	19.77	19.94	19.77	-0.45%
Dec 3, 2025	19.86	19.86	19.86	20.03	19.86	0.25%