PURCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.10	22.10	22.10	22.10	22.10	-0.36%
Aug 25, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
Aug 24, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
Aug 21, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Aug 20, 2026	22.01	22.01	22.01	22.01	22.01	0.14%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Aug 17, 2026	21.96	21.96	21.96	21.96	21.96	-0.59%
Aug 14, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Aug 13, 2026	22.07	22.07	22.07	22.07	22.07	0.78%
Aug 12, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Aug 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-1.26%
Aug 7, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
Aug 6, 2026	22.04	22.04	22.04	22.04	22.04	-0.99%
Aug 5, 2026	22.26	22.26	22.26	22.26	22.26	0.27%
Aug 4, 2026	22.20	22.20	22.20	22.20	22.20	-
Aug 3, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Jul 31, 2026	22.23	22.23	22.23	22.23	22.23	-1.02%
Jul 30, 2026	22.46	22.46	22.46	22.46	22.46	-0.09%
Jul 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.44%
Jul 28, 2026	22.58	22.58	22.58	22.58	22.58	0.22%
Jul 27, 2026	22.53	22.53	22.53	22.53	22.53	-0.09%
Jul 24, 2026	22.55	22.55	22.55	22.55	22.55	1.58%
Jul 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%
Jul 22, 2026	22.29	22.29	22.29	22.29	22.29	-0.67%
Jul 21, 2026	22.44	22.44	22.44	22.44	22.44	0.67%
Jul 20, 2026	22.29	22.29	22.29	22.29	22.29	-0.54%
Jul 17, 2026	22.41	22.41	22.41	22.41	22.41	0.28%
Jul 16, 2026	22.41	22.41	22.41	22.41	22.35	1.73%
Jul 15, 2026	22.03	22.03	22.03	22.03	21.97	0.18%
Jul 14, 2026	21.99	21.99	21.99	21.99	21.93	0.09%
Jul 13, 2026	21.97	21.97	21.97	21.97	21.91	0.09%
Jul 10, 2026	21.95	21.95	21.95	21.95	21.89	0.18%
Jul 9, 2026	21.91	21.91	21.91	21.91	21.85	0.23%
Jul 8, 2026	21.86	21.86	21.86	21.86	21.80	-1.35%
Jul 7, 2026	22.16	22.16	22.16	22.16	22.10	0.78%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.93	-0.14%
Jul 2, 2026	22.02	22.02	22.02	22.02	21.96	1.33%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.67	-0.18%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.71	-1.45%
Jun 29, 2026	22.09	22.09	22.09	22.09	22.03	-0.05%
Jun 26, 2026	22.10	22.10	22.10	22.10	22.04	1.10%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.80	0.65%
Jun 24, 2026	21.72	21.72	21.72	21.72	21.66	0.60%
Jun 23, 2026	21.59	21.59	21.59	21.59	21.53	0.47%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.43	0.80%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.26	0.19%
Jun 17, 2026	21.28	21.28	21.28	21.28	21.22	-1.98%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.65	-