PURCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
May 18, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
May 15, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%
May 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
May 12, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
May 11, 2026	21.89	21.89	21.89	21.89	21.89	-
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
May 7, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%
May 6, 2026	22.04	22.04	22.04	22.04	22.04	1.43%
May 5, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
May 4, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Apr 30, 2026	21.85	21.85	21.85	21.85	21.85	1.82%
Apr 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.83%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Apr 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Apr 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
Apr 23, 2026	21.68	21.68	21.68	21.68	21.68	0.74%
Apr 22, 2026	21.52	21.52	21.52	21.52	21.52	-0.83%
Apr 21, 2026	21.70	21.70	21.70	21.70	21.70	-1.50%
Apr 20, 2026	22.03	22.03	22.03	22.03	22.03	0.23%
Apr 17, 2026	21.98	21.98	21.98	21.98	21.98	0.69%
Apr 16, 2026	21.83	21.83	21.83	21.83	21.76	0.78%
Apr 15, 2026	21.66	21.66	21.66	21.66	21.59	0.23%
Apr 14, 2026	21.61	21.61	21.61	21.61	21.54	1.27%
Apr 13, 2026	21.34	21.34	21.34	21.34	21.28	0.09%
Apr 10, 2026	21.32	21.32	21.32	21.32	21.26	0.33%
Apr 9, 2026	21.25	21.25	21.25	21.25	21.19	0.43%
Apr 8, 2026	21.16	21.16	21.16	21.16	21.10	2.67%
Apr 7, 2026	20.61	20.61	20.61	20.61	20.55	0.39%
Apr 6, 2026	20.53	20.53	20.53	20.53	20.47	-0.05%
Apr 2, 2026	20.54	20.54	20.54	20.54	20.48	0.44%
Apr 1, 2026	20.45	20.45	20.45	20.45	20.39	1.19%
Mar 31, 2026	20.21	20.21	20.21	20.21	20.15	1.76%
Mar 30, 2026	19.86	19.86	19.86	19.86	19.80	0.15%
Mar 27, 2026	19.83	19.83	19.83	19.83	19.77	-0.95%
Mar 26, 2026	20.02	20.02	20.02	20.02	19.96	-0.84%
Mar 25, 2026	20.19	20.19	20.19	20.19	20.13	0.20%
Mar 24, 2026	20.15	20.15	20.15	20.15	20.09	-0.35%
Mar 23, 2026	20.22	20.22	20.22	20.22	20.16	0.40%
Mar 20, 2026	20.14	20.14	20.14	20.14	20.08	-3.27%
Mar 19, 2026	20.82	20.82	20.82	20.82	20.76	-0.62%
Mar 18, 2026	20.95	20.95	20.95	20.95	20.89	-1.13%
Mar 17, 2026	21.19	21.19	21.19	21.19	21.13	0.47%
Mar 16, 2026	21.09	21.09	21.09	21.09	21.03	1.54%
Mar 13, 2026	20.77	20.77	20.77	20.77	20.71	-0.57%
Mar 12, 2026	20.89	20.89	20.89	20.89	20.83	-1.14%
Mar 11, 2026	21.13	21.13	21.13	21.13	21.07	-0.89%
Mar 10, 2026	21.32	21.32	21.32	21.32	21.26	0.28%