PURCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.86	21.86	21.86	21.86	21.86	-1.35%
Jul 7, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	-0.14%
Jul 2, 2026	22.02	22.02	22.02	22.02	22.02	1.33%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	-1.45%
Jun 29, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
Jun 26, 2026	22.10	22.10	22.10	22.10	22.10	1.10%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	0.64%
Jun 24, 2026	21.72	21.72	21.72	21.72	21.72	0.60%
Jun 23, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Jun 22, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Jun 17, 2026	21.28	21.28	21.28	21.28	21.28	-1.98%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-
Jun 15, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Jun 12, 2026	21.79	21.79	21.79	21.79	21.79	0.97%
Jun 11, 2026	21.58	21.58	21.58	21.58	21.58	0.42%
Jun 10, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.45	1.71%
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Jun 4, 2026	21.28	21.28	21.28	21.28	21.28	0.95%
Jun 3, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Jun 2, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Jun 1, 2026	21.07	21.07	21.07	21.07	21.07	-1.91%
May 29, 2026	21.48	21.48	21.48	21.48	21.48	-0.51%
May 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
May 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
May 26, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
May 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
May 21, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
May 20, 2026	21.62	21.62	21.62	21.62	21.62	1.03%
May 19, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
May 18, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
May 15, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%
May 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	-0.37%
May 12, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
May 11, 2026	21.89	21.89	21.89	21.89	21.89	-
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
May 7, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%
May 6, 2026	22.04	22.04	22.04	22.04	22.04	1.43%
May 5, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
May 4, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Apr 30, 2026	21.85	21.85	21.85	21.85	21.85	1.82%
Apr 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.83%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Apr 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%