PGIM Global Real Estate R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.11 (-0.53%)
Oct 7, 2025, 4:00 PM EDT
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Oct 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Oct 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Oct 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| Oct 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Sep 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Sep 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Sep 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Sep 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Sep 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
| Sep 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Sep 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Sep 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Sep 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Sep 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Sep 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Sep 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Sep 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Sep 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.34% |
| Sep 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Sep 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% |
| Sep 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Sep 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Sep 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Aug 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Aug 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Aug 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Aug 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| Aug 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Aug 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Aug 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Aug 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| Aug 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Aug 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Aug 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.79% |
| Aug 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Aug 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Aug 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Aug 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Aug 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Aug 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Aug 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Aug 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.21% |
| Aug 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Jul 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.24% |
| Jul 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.37% |
| Jul 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |