PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
-0.16 (-0.75%)
At close: Feb 2, 2026
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% |
| Feb 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% |
| Jan 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jan 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jan 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Jan 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jan 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jan 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Jan 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Jan 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.45% |
| Jan 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
| Jan 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jan 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Jan 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Jan 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Jan 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Jan 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Jan 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Jan 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Jan 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jan 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Dec 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Dec 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Dec 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Dec 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Dec 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Dec 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Dec 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Dec 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Dec 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Dec 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Dec 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Dec 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Dec 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Dec 11, 2025 | 20.38 | 20.38 | 20.38 | 20.60 | 20.38 | 0.10% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 20.58 | 20.36 | 0.34% |
| Dec 9, 2025 | 20.29 | 20.29 | 20.29 | 20.51 | 20.29 | -0.49% |
| Dec 8, 2025 | 20.39 | 20.39 | 20.39 | 20.61 | 20.39 | -0.72% |
| Dec 5, 2025 | 20.54 | 20.54 | 20.54 | 20.76 | 20.54 | -0.14% |
| Dec 4, 2025 | 20.57 | 20.57 | 20.57 | 20.79 | 20.57 | -0.43% |
| Dec 3, 2025 | 20.66 | 20.66 | 20.66 | 20.88 | 20.66 | 0.19% |
| Dec 2, 2025 | 20.62 | 20.62 | 20.62 | 20.84 | 20.62 | -0.05% |
| Dec 1, 2025 | 20.63 | 20.63 | 20.63 | 20.85 | 20.63 | -1.04% |
| Nov 28, 2025 | 20.85 | 20.85 | 20.85 | 21.07 | 20.85 | 0.33% |
| Nov 26, 2025 | 20.78 | 20.78 | 20.78 | 21.00 | 20.78 | 0.91% |
| Nov 25, 2025 | 20.59 | 20.59 | 20.59 | 20.81 | 20.59 | 0.68% |
| Nov 24, 2025 | 20.45 | 20.45 | 20.45 | 20.67 | 20.45 | 0.39% |
| Nov 21, 2025 | 20.37 | 20.37 | 20.37 | 20.59 | 20.37 | 1.38% |