PGIM Global Real Estate R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.99% |
| Oct 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.03% |
| Oct 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Oct 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Oct 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Oct 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Oct 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Oct 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Oct 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Oct 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | 0.14% |
| Oct 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.87 | 0.96% |
| Oct 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.67 | 0.78% |
| Oct 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.51 | 1.08% |
| Oct 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.29 | -1.12% |
| Oct 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.52 | -0.58% |
| Oct 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.64 | -0.43% |
| Oct 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | -0.53% |
| Oct 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.84 | -0.38% |
| Oct 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | 0.24% |
| Oct 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.87 | -0.43% |
| Oct 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.96 | 0.10% |
| Sep 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.94 | 0.82% |
| Sep 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | 0.10% |
| Sep 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | 0.97% |
| Sep 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.55 | -0.48% |
| Sep 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | -1.19% |
| Sep 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | 0.48% |
| Sep 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 0.14% |
| Sep 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.48% |
| Sep 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.87 | 0.24% |
| Sep 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.82 | -0.48% |
| Sep 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | -0.62% |
| Sep 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.05 | 0.19% |
| Sep 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.01 | -0.24% |
| Sep 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | 1.34% |
| Sep 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.78 | 0.10% |
| Sep 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | - |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.14% |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | 0.97% |
| Sep 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | 0.59% |
| Sep 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.41 | 0.24% |
| Sep 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.36 | -1.68% |
| Aug 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | 0.29% |
| Aug 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | 0.05% |
| Aug 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.64 | 0.78% |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.48 | -0.15% |
| Aug 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.51 | -0.82% |
| Aug 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.68 | 1.57% |
| Aug 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.36 | -0.24% |