PGIM Global Real Estate Fund- Class R2 (PUREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.82
+0.11 (0.59%)
Jan 13, 2025, 4:00 PM EST
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
| Jan 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.59% |
| Jan 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.09% |
| Jan 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Jan 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Jan 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.87% |
| Jan 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| Jan 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Dec 31, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Dec 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
| Dec 27, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.77% |
| Dec 26, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Dec 24, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |
| Dec 23, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Dec 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.69% |
| Dec 19, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Dec 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -3.58% |
| Dec 17, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Dec 16, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Dec 13, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.84% |
| Dec 12, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.03 | -0.44% |
| Dec 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.12 | 0.10% |
| Dec 10, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.10 | -1.27% |
| Dec 9, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.35 | -0.29% |
| Dec 6, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.41 | -0.10% |
| Dec 5, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.43 | -0.39% |
| Dec 4, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | -0.05% |
| Dec 3, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.52 | -0.58% |
| Dec 2, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.64 | -1.14% |
| Nov 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.88 | -0.24% |
| Nov 27, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.93 | 0.81% |
| Nov 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.76 | 0.38% |
| Nov 25, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | 0.87% |
| Nov 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.50 | 0.54% |
| Nov 21, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.39 | 0.39% |
| Nov 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | -0.54% |
| Nov 19, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | 0.73% |
| Nov 18, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.28 | 0.44% |
| Nov 15, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.19 | 0.25% |
| Nov 14, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.14 | -0.64% |
| Nov 13, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | 0.15% |
| Nov 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.24 | -1.36% |
| Nov 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | -0.15% |
| Nov 8, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.54 | 0.68% |
| Nov 7, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.40 | 1.08% |
| Nov 6, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.19 | -1.84% |
| Nov 5, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.56 | 1.22% |
| Nov 4, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | 1.39% |
| Nov 1, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.04 | -1.51% |
| Oct 31, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.34 | -1.63% |
| Oct 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | 0.19% |
| Oct 29, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.64 | -0.29% |
| Oct 28, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.70 | 0.43% |
| Oct 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | -0.67% |
| Oct 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.75 | -0.19% |
| Oct 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | 0.34% |
| Oct 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.72 | - |
| Oct 21, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.72 | -1.97% |
| Oct 18, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.14 | 0.19% |
| Oct 17, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.02 | -0.47% |
| Oct 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.12 | 1.23% |
| Oct 15, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.86 | 0.33% |
| Oct 14, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.79 | 0.33% |
| Oct 11, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.72 | 0.72% |
| Oct 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.58 | -0.62% |
| Oct 9, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.70 | -0.05% |
| Oct 8, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.71 | -0.05% |
| Oct 7, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.72 | -1.04% |
| Oct 4, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.94 | -0.42% |
| Oct 3, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.03 | -0.75% |
| Oct 2, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.19 | -0.33% |
| Oct 1, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.26 | -0.51% |
| Sep 30, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.37 | 0.23% |
| Sep 27, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.32 | - |
| Sep 26, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.32 | 0.14% |
| Sep 25, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.29 | -0.55% |
| Sep 24, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.41 | -0.05% |
| Sep 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.42 | 0.89% |
| Sep 20, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.23 | -0.69% |
| Sep 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.38 | 0.70% |
| Sep 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.23 | -0.23% |
| Sep 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.28 | -0.92% |
| Sep 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.48 | 0.56% |
| Sep 13, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.36 | 0.84% |
| Sep 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.18 | 0.66% |
| Sep 11, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.04 | -0.09% |
| Sep 10, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.06 | 1.24% |
| Sep 9, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.80 | 1.06% |
| Sep 6, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | -0.53% |
| Sep 5, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.69 | 0.19% |
| Sep 4, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.65 | 0.43% |
| Sep 3, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.57 | -0.67% |
| Aug 30, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.70 | 0.87% |
| Aug 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.53 | -0.43% |
| Aug 28, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.61 | -0.43% |
| Aug 27, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.70 | 0.34% |
| Aug 26, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.63 | 0.24% |
| Aug 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | 2.01% |
| Aug 22, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.18 | 0.30% |
| Aug 21, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.12 | 0.54% |