PGIM Global Real Estate R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
-0.05 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Sep 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Sep 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.34% |
| Sep 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Sep 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Sep 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% |
| Sep 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Sep 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Sep 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Aug 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Aug 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Aug 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Aug 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| Aug 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Aug 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Aug 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Aug 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| Aug 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Aug 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Aug 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.79% |
| Aug 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Aug 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Aug 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Aug 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Aug 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Aug 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Aug 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Aug 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.21% |
| Aug 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Jul 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.24% |
| Jul 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.37% |
| Jul 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| Jul 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.28% |
| Jul 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Jul 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Jul 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Jul 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.24% |
| Jul 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jul 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Jul 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.12 | -0.05% |
| Jul 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.13 | 0.75% |
| Jul 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.98 | -1.23% |
| Jul 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.23 | 0.54% |
| Jul 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.12 | -0.10% |
| Jul 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.14 | 0.35% |
| Jul 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.07 | - |
| Jul 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.07 | -0.44% |
| Jul 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.16 | -1.07% |