PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.86
-0.26 (-1.36%)
Apr 21, 2025, 10:44 AM EDT
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Apr 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.64% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.36% |
| Apr 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Apr 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.84 | 0.32% |
| Apr 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.78 | 0.37% |
| Apr 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.71 | 1.68% |
| Apr 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.40 | 1.70% |
| Apr 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.09 | -1.30% |
| Apr 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.33 | 5.62% |
| Apr 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.36 | -1.80% |
| Apr 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | -2.84% |
| Apr 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.19 | -4.49% |
| Apr 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.05 | -2.45% |
| Apr 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.52 | 0.36% |
| Apr 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.45 | 0.36% |
| Mar 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.39 | 0.36% |
| Mar 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.32 | -0.15% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.35 | -0.31% |
| Mar 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.40 | 0.26% |
| Mar 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.36 | -0.46% |
| Mar 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.44 | 1.40% |
| Mar 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.18 | -1.08% |
| Mar 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.39 | -0.10% |
| Mar 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.40 | 0.05% |
| Mar 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | -0.61% |
| Mar 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.51 | 1.34% |
| Mar 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.26 | 1.57% |
| Mar 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.96 | -1.50% |
| Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.25 | 0.21% |
| Mar 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.21 | -0.31% |
| Mar 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | -1.37% |
| Mar 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.53 | 0.31% |
| Mar 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.47 | -2.73% |
| Mar 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.02 | 0.90% |
| Mar 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.84 | -0.60% |
| Mar 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.96 | 0.35% |
| Feb 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | 0.35% |
| Feb 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.82 | -0.05% |
| Feb 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.83 | -0.20% |
| Feb 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.87 | 0.96% |
| Feb 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.68 | -0.05% |
| Feb 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.69 | -0.65% |
| Feb 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.82 | 0.45% |
| Feb 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.73 | -0.40% |
| Feb 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.81 | 0.20% |
| Feb 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.77 | -0.55% |
| Feb 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | 1.01% |
| Feb 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.68 | -0.70% |
| Feb 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.82 | 0.25% |