PUREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	20.04	20.04	20.04	20.04	20.04	0.91%
May 15, 2025	19.86	19.86	19.86	19.86	19.86	1.64%
May 14, 2025	19.54	19.54	19.54	19.54	19.54	-0.91%
May 13, 2025	19.72	19.72	19.72	19.72	19.72	-1.05%
May 12, 2025	19.93	19.93	19.93	19.93	19.93	0.25%
May 9, 2025	19.88	19.88	19.88	19.88	19.88	0.86%
May 8, 2025	19.71	19.71	19.71	19.71	19.71	-0.81%
May 7, 2025	19.87	19.87	19.87	19.87	19.87	0.10%
May 6, 2025	19.85	19.85	19.85	19.85	19.85	-0.15%
May 5, 2025	19.88	19.88	19.88	19.88	19.88	-0.15%
May 2, 2025	19.91	19.91	19.91	19.91	19.91	1.43%
May 1, 2025	19.63	19.63	19.63	19.63	19.63	0.31%
Apr 30, 2025	19.57	19.57	19.57	19.57	19.57	0.77%
Apr 29, 2025	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 28, 2025	19.45	19.45	19.45	19.45	19.45	0.73%
Apr 25, 2025	19.31	19.31	19.31	19.31	19.31	-
Apr 24, 2025	19.31	19.31	19.31	19.31	19.31	0.57%
Apr 23, 2025	19.20	19.20	19.20	19.20	19.20	0.16%
Apr 22, 2025	19.17	19.17	19.17	19.17	19.17	1.64%
Apr 21, 2025	18.86	18.86	18.86	18.86	18.86	-1.36%
Apr 17, 2025	19.12	19.12	19.12	19.12	19.12	0.95%
Apr 16, 2025	18.94	18.94	18.94	18.94	18.84	0.32%
Apr 15, 2025	18.88	18.88	18.88	18.88	18.78	0.37%
Apr 14, 2025	18.81	18.81	18.81	18.81	18.71	1.68%
Apr 11, 2025	18.50	18.50	18.50	18.50	18.40	1.70%
Apr 10, 2025	18.19	18.19	18.19	18.19	18.09	-1.30%
Apr 9, 2025	18.43	18.43	18.43	18.43	18.33	5.62%
Apr 8, 2025	17.45	17.45	17.45	17.45	17.36	-1.80%
Apr 7, 2025	17.77	17.77	17.77	17.77	17.67	-2.84%
Apr 4, 2025	18.29	18.29	18.29	18.29	18.19	-4.49%
Apr 3, 2025	19.15	19.15	19.15	19.15	19.05	-2.45%
Apr 2, 2025	19.63	19.63	19.63	19.63	19.52	0.36%
Apr 1, 2025	19.56	19.56	19.56	19.56	19.45	0.36%
Mar 31, 2025	19.49	19.49	19.49	19.49	19.39	0.36%
Mar 28, 2025	19.42	19.42	19.42	19.42	19.32	-0.15%
Mar 27, 2025	19.45	19.45	19.45	19.45	19.35	-0.31%
Mar 26, 2025	19.51	19.51	19.51	19.51	19.40	0.26%
Mar 25, 2025	19.46	19.46	19.46	19.46	19.36	-0.46%
Mar 24, 2025	19.55	19.55	19.55	19.55	19.44	1.40%
Mar 21, 2025	19.28	19.28	19.28	19.28	19.18	-1.08%
Mar 20, 2025	19.49	19.49	19.49	19.49	19.39	-0.10%
Mar 19, 2025	19.51	19.51	19.51	19.51	19.40	0.05%
Mar 18, 2025	19.50	19.50	19.50	19.50	19.39	-0.61%
Mar 17, 2025	19.62	19.62	19.62	19.62	19.51	1.34%
Mar 14, 2025	19.36	19.36	19.36	19.36	19.26	1.57%
Mar 13, 2025	19.06	19.06	19.06	19.06	18.96	-1.50%
Mar 12, 2025	19.35	19.35	19.35	19.35	19.25	0.21%
Mar 11, 2025	19.31	19.31	19.31	19.31	19.21	-0.31%
Mar 10, 2025	19.37	19.37	19.37	19.37	19.27	-1.37%
Mar 7, 2025	19.64	19.64	19.64	19.64	19.53	0.31%