PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.40
+0.12 (0.59%)
Jun 30, 2025, 4:00 PM EDT
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jul 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Jul 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jun 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Jun 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jun 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jun 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.85% |
| Jun 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jun 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.28% |
| Jun 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Jun 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Jun 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.83% |
| Jun 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Jun 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Jun 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jun 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jun 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jun 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jun 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Jun 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Jun 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| May 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| May 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| May 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.48% |
| May 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| May 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| May 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.05% |
| May 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| May 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| May 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.64% |
| May 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% |
| May 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.05% |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| May 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| May 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| May 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| May 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| May 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.43% |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Apr 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Apr 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Apr 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Apr 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |