Skip to main content
logo
PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.10 (-0.42%)
At close: Jul 29, 2026

PUREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202623.5523.5523.5523.5523.550.21%
Jul 27, 202623.5023.5023.5023.5023.50-0.04%
Jul 24, 202623.5123.5123.5123.5123.511.56%
Jul 23, 202623.1523.1523.1523.1523.15-0.39%
Jul 22, 202623.2423.2423.2423.2423.24-0.68%
Jul 21, 202623.4023.4023.4023.4023.400.69%
Jul 20, 202623.2423.2423.2423.2423.24-0.56%
Jul 17, 202623.3723.3723.3723.3723.370.33%
Jul 16, 202623.4123.4123.4123.4123.291.69%
Jul 15, 202623.0223.0223.0223.0222.910.22%
Jul 14, 202622.9722.9722.9722.9722.860.09%
Jul 13, 202622.9522.9522.9522.9522.840.09%
Jul 10, 202622.9322.9322.9322.9322.820.17%
Jul 9, 202622.8922.8922.8922.8922.780.22%
Jul 8, 202622.8422.8422.8422.8422.73-1.34%
Jul 7, 202623.1523.1523.1523.1523.040.78%
Jul 6, 202622.9722.9722.9722.9722.86-0.13%
Jul 2, 202623.0023.0023.0023.0022.891.32%
Jul 1, 202622.7022.7022.7022.7022.59-0.17%
Jun 30, 202622.7422.7422.7422.7422.63-1.48%
Jun 29, 202623.0823.0823.0823.0822.97-
Jun 26, 202623.0823.0823.0823.0822.971.10%
Jun 25, 202622.8322.8322.8322.8322.720.66%
Jun 24, 202622.6822.6822.6822.6822.570.58%
Jun 23, 202622.5522.5522.5522.5522.440.49%
Jun 22, 202622.4422.4422.4422.4422.330.81%
Jun 18, 202622.2622.2622.2622.2622.150.23%
Jun 17, 202622.2122.2122.2122.2122.10-2.03%
Jun 16, 202622.6722.6722.6722.6722.56-
Jun 15, 202622.6722.6722.6722.6722.56-0.35%
Jun 12, 202622.7522.7522.7522.7522.641.02%
Jun 11, 202622.5222.5222.5222.5222.410.36%
Jun 10, 202622.4422.4422.4422.4422.330.22%
Jun 9, 202622.3922.3922.3922.3922.281.68%
Jun 8, 202622.0222.0222.0222.0221.91-0.81%
Jun 5, 202622.2022.2022.2022.2022.09-0.05%
Jun 4, 202622.2122.2122.2122.2122.100.95%
Jun 3, 202622.0022.0022.0022.0021.89-0.32%
Jun 2, 202622.0722.0722.0722.0721.960.37%
Jun 1, 202621.9921.9921.9921.9921.88-1.92%
May 29, 202622.4222.4222.4222.4222.31-0.49%
May 28, 202622.5322.5322.5322.5322.42-0.31%
May 27, 202622.6022.6022.6022.6022.49-0.35%
May 26, 202622.6822.6822.6822.6822.570.49%
May 22, 202622.5722.5722.5722.5722.46-0.27%
May 21, 202622.6322.6322.6322.6322.520.31%
May 20, 202622.5622.5622.5622.5622.451.08%
May 19, 202622.3222.3222.3222.3222.210.13%
May 18, 202622.2922.2922.2922.2922.180.32%
May 15, 202622.2222.2222.2222.2222.11-1.55%