PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.06 (-0.26%)
At close: May 1, 2026
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.83% |
| Apr 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Apr 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Apr 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% |
| Apr 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Apr 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.76% |
| Apr 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
| Apr 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.48% |
| Apr 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Apr 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Apr 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | 0.75% |
| Apr 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.51 | 0.22% |
| Apr 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.46 | 1.26% |
| Apr 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.18 | 0.13% |
| Apr 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.15 | 0.32% |
| Apr 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.08 | 0.41% |
| Apr 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.99 | 2.69% |
| Apr 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.41 | 0.42% |
| Apr 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.32 | -0.05% |
| Apr 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.33 | 0.42% |
| Apr 1, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.24 | 1.18% |
| Mar 31, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.00 | 1.78% |
| Mar 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.63 | 0.19% |
| Mar 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | -0.96% |
| Mar 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.79 | -0.85% |
| Mar 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.97 | 0.19% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.93 | -0.33% |
| Mar 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.00 | 0.43% |
| Mar 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.91 | -3.27% |
| Mar 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.61 | -0.64% |
| Mar 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.75 | -1.13% |
| Mar 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.00 | 0.50% |
| Mar 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.89 | 1.52% |
| Mar 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.56 | -0.55% |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | -1.13% |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.93 | -0.90% |
| Mar 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.13 | 0.32% |
| Mar 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.06 | -0.14% |
| Mar 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.09 | -0.98% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.31 | -1.06% |
| Mar 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.55 | - |
| Mar 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.55 | -1.48% |
| Mar 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.89 | -0.17% |
| Feb 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | - |
| Feb 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | 0.30% |
| Feb 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.86 | 0.35% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.78 | 0.04% |
| Feb 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.77 | 0.22% |
| Feb 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.72 | 0.84% |
| Feb 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.53 | - |