PUREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	22.45	22.45	22.45	22.45	22.45	1.81%
Nov 6, 2026	22.05	22.05	22.05	22.05	22.05	-0.50%
Nov 5, 2026	22.16	22.16	22.16	22.16	22.16	-1.03%
Nov 4, 2026	22.39	22.39	22.39	22.39	22.39	2.61%
Nov 3, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Nov 2, 2026	21.73	21.73	21.73	21.73	21.73	0.93%
Oct 30, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Oct 29, 2026	21.55	21.55	21.55	21.55	21.55	1.70%
Oct 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
Oct 27, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Oct 26, 2026	21.48	21.48	21.48	21.48	21.48	0.66%
Oct 23, 2026	21.34	21.34	21.34	21.34	21.34	0.05%
Oct 22, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
Oct 21, 2026	21.19	21.19	21.19	21.19	21.19	-0.56%
Oct 20, 2026	21.31	21.31	21.31	21.31	21.31	1.82%
Oct 19, 2026	20.93	20.93	20.93	20.93	20.93	-0.85%
Oct 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.03%
Oct 15, 2026	21.20	21.20	21.20	21.20	21.12	1.14%
Oct 14, 2026	20.96	20.96	20.96	20.96	20.88	-0.85%
Oct 13, 2026	21.14	21.14	21.14	21.14	21.06	0.05%
Oct 12, 2026	21.13	21.13	21.13	21.13	21.05	0.43%
Oct 9, 2026	21.04	21.04	21.04	21.04	20.96	0.76%
Oct 8, 2026	20.88	20.88	20.88	20.88	20.80	0.29%
Oct 7, 2026	20.82	20.82	20.82	20.82	20.74	-1.28%
Oct 6, 2026	21.09	21.09	21.09	21.09	21.01	0.67%
Oct 5, 2026	20.95	20.95	20.95	20.95	20.87	-0.43%
Oct 2, 2026	21.04	21.04	21.04	21.04	20.96	0.14%
Oct 1, 2026	21.01	21.01	21.01	21.01	20.93	-0.85%
Sep 30, 2026	21.19	21.19	21.19	21.19	21.11	-0.80%
Sep 29, 2026	21.36	21.36	21.36	21.36	21.28	-0.23%
Sep 28, 2026	21.41	21.41	21.41	21.41	21.33	-0.42%
Sep 25, 2026	21.50	21.50	21.50	21.50	21.42	-0.09%
Sep 24, 2026	21.52	21.52	21.52	21.52	21.44	-0.19%
Sep 23, 2026	21.56	21.56	21.56	21.56	21.48	-1.19%
Sep 22, 2026	21.82	21.82	21.82	21.82	21.74	-
Sep 21, 2026	21.82	21.82	21.82	21.82	21.74	0.88%
Sep 18, 2026	21.63	21.63	21.63	21.63	21.55	-1.01%
Sep 17, 2026	21.85	21.85	21.85	21.85	21.77	0.69%
Sep 16, 2026	21.70	21.70	21.70	21.70	21.62	-0.78%
Sep 15, 2026	21.87	21.87	21.87	21.87	21.79	-0.36%
Sep 14, 2026	21.95	21.95	21.95	21.95	21.86	-0.59%
Sep 11, 2026	22.08	22.08	22.08	22.08	21.99	0.37%
Sep 10, 2026	22.00	22.00	22.00	22.00	21.91	-0.86%
Sep 9, 2026	22.19	22.19	22.19	22.19	22.10	-1.07%
Sep 8, 2026	22.43	22.43	22.43	22.43	22.34	-0.17%
Sep 4, 2026	22.47	22.47	22.47	22.47	22.38	-0.44%
Sep 3, 2026	22.57	22.57	22.57	22.57	22.48	0.80%
Sep 2, 2026	22.39	22.39	22.39	22.39	22.30	-0.35%
Sep 1, 2026	22.47	22.47	22.47	22.47	22.38	-0.18%
Aug 31, 2026	22.51	22.51	22.51	22.51	22.42	-0.75%