PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.09 (0.39%)
At close: Aug 24, 2026
PUREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Aug 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Aug 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Aug 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| Aug 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Aug 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| Aug 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.25% |
| Aug 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Aug 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Aug 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Aug 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Aug 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jul 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Jul 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jul 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Jul 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Jul 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| Jul 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| Jul 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Jul 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Jul 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Jul 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.33% |
| Jul 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.29 | 1.69% |
| Jul 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.91 | 0.22% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.86 | 0.09% |
| Jul 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.84 | 0.09% |
| Jul 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.82 | 0.17% |
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | 0.22% |
| Jul 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.73 | -1.34% |
| Jul 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | 0.78% |
| Jul 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.86 | -0.13% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | 1.32% |
| Jul 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.59 | -0.17% |
| Jun 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.63 | -1.48% |
| Jun 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.97 | - |
| Jun 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.97 | 1.10% |
| Jun 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | 0.66% |
| Jun 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.57 | 0.58% |
| Jun 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.44 | 0.49% |
| Jun 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.33 | 0.81% |
| Jun 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.15 | 0.23% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.10 | -2.03% |
| Jun 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.56 | - |
| Jun 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.56 | -0.35% |