PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.24 (1.15%)
At close: Oct 15, 2026
PUREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| Oct 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Oct 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Oct 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| Oct 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Oct 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.28% |
| Oct 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Oct 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Oct 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Oct 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
| Sep 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |
| Sep 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Sep 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Sep 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Sep 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Sep 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Sep 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Sep 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Sep 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.01% |
| Sep 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| Sep 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Sep 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Sep 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Sep 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% |
| Sep 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Sep 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Sep 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Sep 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Sep 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Aug 31, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Aug 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Aug 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.74% |
| Aug 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Aug 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Aug 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Aug 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Aug 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| Aug 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Aug 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| Aug 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.25% |
| Aug 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Aug 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |