Skip to main content
logo
PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.46 (-2.03%)
At close: Jun 17, 2026

PUREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202622.2122.2122.2122.2122.21-2.03%
Jun 16, 202622.6722.6722.6722.6722.67-
Jun 15, 202622.6722.6722.6722.6722.67-0.35%
Jun 12, 202622.7522.7522.7522.7522.751.02%
Jun 11, 202622.5222.5222.5222.5222.520.36%
Jun 10, 202622.4422.4422.4422.4422.440.22%
Jun 9, 202622.3922.3922.3922.3922.391.68%
Jun 8, 202622.0222.0222.0222.0222.02-0.81%
Jun 5, 202622.2022.2022.2022.2022.20-0.05%
Jun 4, 202622.2122.2122.2122.2122.210.95%
Jun 3, 202622.0022.0022.0022.0022.00-0.32%
Jun 2, 202622.0722.0722.0722.0722.070.36%
Jun 1, 202621.9921.9921.9921.9921.99-1.92%
May 29, 202622.4222.4222.4222.4222.42-0.49%
May 28, 202622.5322.5322.5322.5322.53-0.31%
May 27, 202622.6022.6022.6022.6022.60-0.35%
May 26, 202622.6822.6822.6822.6822.680.49%
May 22, 202622.5722.5722.5722.5722.57-0.27%
May 21, 202622.6322.6322.6322.6322.630.31%
May 20, 202622.5622.5622.5622.5622.561.08%
May 19, 202622.3222.3222.3222.3222.320.13%
May 18, 202622.2922.2922.2922.2922.290.32%
May 15, 202622.2222.2222.2222.2222.22-1.55%
May 14, 202622.5722.5722.5722.5722.57-0.49%
May 13, 202622.6822.6822.6822.6822.68-0.40%
May 12, 202622.7722.7722.7722.7722.77-0.26%
May 11, 202622.8322.8322.8322.8322.83-
May 8, 202622.8322.8322.8322.8322.830.35%
May 7, 202622.7522.7522.7522.7522.75-1.04%
May 6, 202622.9922.9922.9922.9922.991.46%
May 5, 202622.6622.6622.6622.6622.660.35%
May 4, 202622.5822.5822.5822.5822.58-0.66%
May 1, 202622.7322.7322.7322.7322.73-0.26%
Apr 30, 202622.7922.7922.7922.7922.791.83%
Apr 29, 202622.3822.3822.3822.3822.38-0.80%
Apr 28, 202622.5622.5622.5622.5622.560.58%
Apr 27, 202622.4322.4322.4322.4322.43-0.53%
Apr 24, 202622.5522.5522.5522.5522.55-0.22%
Apr 23, 202622.6022.6022.6022.6022.600.76%
Apr 22, 202622.4322.4322.4322.4322.43-0.84%
Apr 21, 202622.6222.6222.6222.6222.62-1.48%
Apr 20, 202622.9622.9622.9622.9622.960.22%
Apr 17, 202622.9122.9122.9122.9122.911.03%
Apr 16, 202622.8022.8022.8022.8022.680.75%
Apr 15, 202622.6322.6322.6322.6322.510.22%
Apr 14, 202622.5822.5822.5822.5822.461.26%
Apr 13, 202622.3022.3022.3022.3022.180.13%
Apr 10, 202622.2722.2722.2722.2722.150.32%
Apr 9, 202622.2022.2022.2022.2022.080.41%
Apr 8, 202622.1122.1122.1122.1121.992.69%