PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.31 (-1.34%)
At close: Jul 8, 2026
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.34% |
| Jul 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| Jul 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% |
| Jul 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Jun 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
| Jun 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Jun 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| Jun 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Jun 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Jun 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Jun 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Jun 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.03% |
| Jun 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jun 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Jun 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Jun 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Jun 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Jun 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.68% |
| Jun 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |
| Jun 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Jun 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Jun 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Jun 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Jun 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.92% |
| May 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| May 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| May 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| May 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| May 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| May 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| May 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| May 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| May 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| May 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.55% |
| May 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| May 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| May 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| May 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| May 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| May 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.04% |
| May 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.46% |
| May 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| May 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| May 1, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Apr 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.83% |
| Apr 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Apr 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Apr 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% |