PGIM Global Real Estate Fund - Class R2 (PUREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
+0.37 (1.78%)
At close: Mar 31, 2026
PUREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.78% |
| Mar 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Mar 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% |
| Mar 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Mar 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Mar 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Mar 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.27% |
| Mar 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Mar 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| Mar 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Mar 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
| Mar 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Mar 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Mar 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Mar 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.06% |
| Mar 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Mar 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.48% |
| Mar 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Feb 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Feb 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Feb 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Feb 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Feb 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Feb 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Feb 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% |
| Feb 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.83% |
| Feb 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Feb 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Feb 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.40% |
| Feb 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Feb 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Feb 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Feb 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% |
| Feb 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% |
| Jan 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jan 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jan 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Jan 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jan 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jan 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Jan 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Jan 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Jan 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.45% |