PUREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	22.57	22.57	22.57	22.57	22.57	-0.27%
May 21, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
May 20, 2026	22.56	22.56	22.56	22.56	22.56	1.08%
May 19, 2026	22.32	22.32	22.32	22.32	22.32	0.13%
May 18, 2026	22.29	22.29	22.29	22.29	22.29	0.32%
May 15, 2026	22.22	22.22	22.22	22.22	22.22	-1.55%
May 14, 2026	22.57	22.57	22.57	22.57	22.57	-0.49%
May 13, 2026	22.68	22.68	22.68	22.68	22.68	-0.40%
May 12, 2026	22.77	22.77	22.77	22.77	22.77	-0.26%
May 11, 2026	22.83	22.83	22.83	22.83	22.83	-
May 8, 2026	22.83	22.83	22.83	22.83	22.83	0.35%
May 7, 2026	22.75	22.75	22.75	22.75	22.75	-1.04%
May 6, 2026	22.99	22.99	22.99	22.99	22.99	1.46%
May 5, 2026	22.66	22.66	22.66	22.66	22.66	0.35%
May 4, 2026	22.58	22.58	22.58	22.58	22.58	-0.66%
May 1, 2026	22.73	22.73	22.73	22.73	22.73	-0.26%
Apr 30, 2026	22.79	22.79	22.79	22.79	22.79	1.83%
Apr 29, 2026	22.38	22.38	22.38	22.38	22.38	-0.80%
Apr 28, 2026	22.56	22.56	22.56	22.56	22.56	0.58%
Apr 27, 2026	22.43	22.43	22.43	22.43	22.43	-0.53%
Apr 24, 2026	22.55	22.55	22.55	22.55	22.55	-0.22%
Apr 23, 2026	22.60	22.60	22.60	22.60	22.60	0.76%
Apr 22, 2026	22.43	22.43	22.43	22.43	22.43	-0.84%
Apr 21, 2026	22.62	22.62	22.62	22.62	22.62	-1.48%
Apr 20, 2026	22.96	22.96	22.96	22.96	22.96	0.22%
Apr 17, 2026	22.91	22.91	22.91	22.91	22.91	1.03%
Apr 16, 2026	22.80	22.80	22.80	22.80	22.68	0.75%
Apr 15, 2026	22.63	22.63	22.63	22.63	22.51	0.22%
Apr 14, 2026	22.58	22.58	22.58	22.58	22.46	1.26%
Apr 13, 2026	22.30	22.30	22.30	22.30	22.18	0.13%
Apr 10, 2026	22.27	22.27	22.27	22.27	22.15	0.32%
Apr 9, 2026	22.20	22.20	22.20	22.20	22.08	0.41%
Apr 8, 2026	22.11	22.11	22.11	22.11	21.99	2.69%
Apr 7, 2026	21.53	21.53	21.53	21.53	21.41	0.42%
Apr 6, 2026	21.44	21.44	21.44	21.44	21.32	-0.05%
Apr 2, 2026	21.45	21.45	21.45	21.45	21.33	0.42%
Apr 1, 2026	21.36	21.36	21.36	21.36	21.24	1.18%
Mar 31, 2026	21.11	21.11	21.11	21.11	21.00	1.78%
Mar 30, 2026	20.74	20.74	20.74	20.74	20.63	0.19%
Mar 27, 2026	20.70	20.70	20.70	20.70	20.59	-0.96%
Mar 26, 2026	20.90	20.90	20.90	20.90	20.79	-0.85%
Mar 25, 2026	21.08	21.08	21.08	21.08	20.97	0.19%
Mar 24, 2026	21.04	21.04	21.04	21.04	20.93	-0.33%
Mar 23, 2026	21.11	21.11	21.11	21.11	21.00	0.43%
Mar 20, 2026	21.02	21.02	21.02	21.02	20.91	-3.27%
Mar 19, 2026	21.73	21.73	21.73	21.73	21.61	-0.64%
Mar 18, 2026	21.87	21.87	21.87	21.87	21.75	-1.13%
Mar 17, 2026	22.12	22.12	22.12	22.12	22.00	0.50%
Mar 16, 2026	22.01	22.01	22.01	22.01	21.89	1.52%
Mar 13, 2026	21.68	21.68	21.68	21.68	21.56	-0.55%