PGIM Global Real Estate Fund - Class R4 (PURGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.17
-0.03 (-0.15%)
Jun 5, 2025, 4:00 PM EDT
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
| Jun 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Jun 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Jun 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Jun 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jun 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jun 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Jun 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| May 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| May 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.53% |
| May 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| May 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| May 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.09% |
| May 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| May 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| May 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| May 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.58% |
| May 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| May 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.10% |
| May 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |
| May 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| May 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| May 6, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| May 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| May 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.37% |
| May 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Apr 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Apr 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Apr 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Apr 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.64% |
| Apr 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
| Apr 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Apr 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.86 | 0.32% |
| Apr 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.80 | 0.42% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.72 | 1.67% |
| Apr 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.41 | 1.70% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.10 | -1.30% |
| Apr 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.34 | 5.61% |
| Apr 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | -1.80% |
| Apr 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.68 | -2.84% |
| Apr 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.20 | -4.49% |
| Apr 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.05 | -2.49% |