PGIM Global Real Estate Fund - Class R4 (PURGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.13
+0.28 (1.46%)
Apr 17, 2025, 4:00 PM EDT
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.64% |
| Apr 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
| Apr 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Apr 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.86 | 0.32% |
| Apr 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.80 | 0.42% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.72 | 1.67% |
| Apr 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.41 | 1.70% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.10 | -1.30% |
| Apr 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.34 | 5.61% |
| Apr 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | -1.80% |
| Apr 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.68 | -2.84% |
| Apr 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.20 | -4.49% |
| Apr 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.05 | -2.49% |
| Apr 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.54 | 0.41% |
| Apr 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | 0.36% |
| Mar 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.39 | 0.36% |
| Mar 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.32 | -0.15% |
| Mar 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.35 | -0.31% |
| Mar 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.41 | 0.26% |
| Mar 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.36 | -0.46% |
| Mar 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.45 | 1.40% |
| Mar 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.18 | -1.08% |
| Mar 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.39 | -0.10% |
| Mar 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.41 | 0.05% |
| Mar 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.40 | -0.61% |
| Mar 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.52 | 1.34% |
| Mar 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.26 | 1.57% |
| Mar 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.96 | -1.50% |
| Mar 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.25 | 0.21% |
| Mar 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.21 | -0.31% |
| Mar 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.27 | -1.37% |
| Mar 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.54 | 0.31% |
| Mar 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | -2.73% |
| Mar 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 0.95% |
| Mar 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.84 | -0.65% |
| Mar 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.97 | 0.35% |
| Feb 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.90 | 0.40% |
| Feb 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.82 | -0.10% |
| Feb 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.84 | -0.20% |
| Feb 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | 1.01% |
| Feb 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | -0.10% |
| Feb 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.70 | -0.65% |
| Feb 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.83 | 0.50% |
| Feb 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.73 | -0.45% |
| Feb 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.82 | 0.25% |
| Feb 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.77 | -0.55% |
| Feb 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | 1.01% |
| Feb 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | -0.75% |
| Feb 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.83 | 0.25% |