PGIM Global Real Estate Fund - Class R4 (PURGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.66
+0.06 (0.31%)
Mar 7, 2025, 4:00 PM EST
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Mar 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Mar 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.37% |
| Mar 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Mar 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.73% |
| Mar 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Mar 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Mar 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Feb 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Feb 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Feb 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Feb 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Feb 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Feb 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Feb 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Feb 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Feb 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Feb 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Feb 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Feb 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Feb 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Feb 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Feb 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Feb 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Feb 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.37% |
| Feb 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Feb 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Jan 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Jan 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.39% |
| Jan 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.02% |
| Jan 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.76% |
| Jan 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Jan 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Jan 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Jan 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.32% |
| Jan 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.81% |
| Jan 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Jan 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.41% |
| Jan 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Jan 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.80% |
| Jan 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.59% |
| Jan 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.09% |
| Jan 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Jan 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Jan 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Jan 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
| Jan 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Dec 31, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Dec 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Dec 27, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.77% |