PURGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	21.13	21.13	21.13	21.13	21.13	1.73%
Mar 30, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
Mar 27, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Mar 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.85%
Mar 25, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Mar 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Mar 23, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Mar 20, 2026	21.05	21.05	21.05	21.05	21.05	-3.22%
Mar 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
Mar 18, 2026	21.90	21.90	21.90	21.90	21.90	-1.08%
Mar 17, 2026	22.14	22.14	22.14	22.14	22.14	0.45%
Mar 16, 2026	22.04	22.04	22.04	22.04	22.04	1.57%
Mar 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Mar 12, 2026	21.82	21.82	21.82	21.82	21.82	-1.18%
Mar 11, 2026	22.08	22.08	22.08	22.08	22.08	-0.85%
Mar 10, 2026	22.27	22.27	22.27	22.27	22.27	0.27%
Mar 9, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
Mar 6, 2026	22.23	22.23	22.23	22.23	22.23	-1.02%
Mar 5, 2026	22.46	22.46	22.46	22.46	22.46	-1.01%
Mar 4, 2026	22.69	22.69	22.69	22.69	22.69	-0.04%
Mar 3, 2026	22.70	22.70	22.70	22.70	22.70	-1.48%
Mar 2, 2026	23.04	23.04	23.04	23.04	23.04	-0.13%
Feb 27, 2026	23.07	23.07	23.07	23.07	23.07	-
Feb 26, 2026	23.07	23.07	23.07	23.07	23.07	0.26%
Feb 25, 2026	23.01	23.01	23.01	23.01	23.01	0.39%
Feb 24, 2026	22.92	22.92	22.92	22.92	22.92	-
Feb 23, 2026	22.92	22.92	22.92	22.92	22.92	0.26%
Feb 20, 2026	22.86	22.86	22.86	22.86	22.86	0.84%
Feb 19, 2026	22.67	22.67	22.67	22.67	22.67	-
Feb 18, 2026	22.67	22.67	22.67	22.67	22.67	-1.31%
Feb 17, 2026	22.97	22.97	22.97	22.97	22.97	0.83%
Feb 13, 2026	22.78	22.78	22.78	22.78	22.78	1.11%
Feb 12, 2026	22.53	22.53	22.53	22.53	22.53	-0.13%
Feb 11, 2026	22.56	22.56	22.56	22.56	22.56	0.49%
Feb 10, 2026	22.45	22.45	22.45	22.45	22.45	1.40%
Feb 9, 2026	22.14	22.14	22.14	22.14	22.14	1.05%
Feb 6, 2026	21.91	21.91	21.91	21.91	21.91	1.25%
Feb 5, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Feb 4, 2026	21.53	21.53	21.53	21.53	21.53	0.89%
Feb 3, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Feb 2, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
Jan 30, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Jan 29, 2026	21.39	21.39	21.39	21.39	21.39	1.37%
Jan 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Jan 27, 2026	21.22	21.22	21.22	21.22	21.22	0.47%
Jan 26, 2026	21.12	21.12	21.12	21.12	21.12	0.14%
Jan 23, 2026	21.09	21.09	21.09	21.09	21.09	0.43%
Jan 22, 2026	21.00	21.00	21.00	21.00	21.00	-0.43%
Jan 21, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Jan 20, 2026	21.08	21.08	21.08	21.08	21.08	-1.45%