PGIM Global Real Estate Fund - Class R4 (PURGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.42
+0.12 (0.59%)
At close: Jun 30, 2025
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Jun 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jun 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jun 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Jun 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.85% |
| Jun 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Jun 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |
| Jun 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jun 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Jun 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
| Jun 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Jun 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Jun 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Jun 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jun 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jun 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Jun 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| May 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| May 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.53% |
| May 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| May 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| May 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.09% |
| May 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| May 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| May 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| May 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.58% |
| May 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| May 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.10% |
| May 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |
| May 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| May 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| May 6, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| May 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| May 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.37% |
| May 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Apr 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Apr 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Apr 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Apr 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.64% |