PGIM Global Real Estate Fund- Class R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
-0.40 (-2.09%)
Jan 10, 2025, 4:00 PM EST

PURGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202519.3719.3719.3719.3719.37-0.21%
Jan 16, 202519.4119.4119.4119.4119.411.41%
Jan 15, 202519.1419.1419.1419.1419.140.84%
Jan 14, 202518.9818.9818.9818.9818.980.80%
Jan 13, 202518.8318.8318.8318.8318.830.59%
Jan 10, 202518.7218.7218.7218.7218.72-2.09%
Jan 8, 202519.1219.1219.1219.1219.12-0.10%
Jan 7, 202519.1419.1419.1419.1419.14-0.67%
Jan 6, 202519.2719.2719.2719.2719.27-0.87%
Jan 3, 202519.4419.4419.4419.4419.441.25%
Jan 2, 202519.2019.2019.2019.2019.20-0.67%
Dec 31, 202419.3319.3319.3319.3319.330.52%
Dec 30, 202419.2319.2319.2319.2319.23-0.47%
Dec 27, 202419.3219.3219.3219.3219.32-0.77%
Dec 26, 202419.4719.4719.4719.4719.470.26%
Dec 24, 202419.4219.4219.4219.4219.420.67%
Dec 23, 202419.2919.2919.2919.2919.290.42%
Dec 20, 202419.2119.2119.2119.2119.211.69%
Dec 19, 202418.8918.8918.8918.8918.89-1.31%
Dec 18, 202419.1419.1419.1419.1419.14-3.63%
Dec 17, 202419.8619.8619.8619.8619.86-0.20%
Dec 16, 202419.9019.9019.9019.9019.90-0.45%
Dec 13, 202419.9919.9919.9919.9919.99-0.94%
Dec 12, 202420.1820.1820.1820.1820.04-0.44%
Dec 11, 202420.2720.2720.2720.2720.120.10%
Dec 10, 202420.2520.2520.2520.2520.10-1.27%
Dec 9, 202420.5120.5120.5120.5120.36-0.29%
Dec 6, 202420.5720.5720.5720.5720.42-0.10%
Dec 5, 202420.5920.5920.5920.5920.44-0.39%
Dec 4, 202420.6720.6720.6720.6720.52-0.05%
Dec 3, 202420.6820.6820.6820.6820.53-0.53%
Dec 2, 202420.7920.7920.7920.7920.64-1.19%
Nov 29, 202421.0421.0421.0421.0420.89-0.24%
Nov 27, 202421.0921.0921.0921.0920.940.86%
Nov 26, 202420.9120.9120.9120.9120.760.34%
Nov 25, 202420.8420.8420.8420.8420.690.92%
Nov 22, 202420.6520.6520.6520.6520.500.49%
Nov 21, 202420.5520.5520.5520.5520.400.39%
Nov 20, 202420.4720.4720.4720.4720.32-0.53%
Nov 19, 202420.5820.5820.5820.5820.430.73%
Nov 18, 202420.4320.4320.4320.4320.280.49%
Nov 15, 202420.3320.3320.3320.3320.180.25%
Nov 14, 202420.2820.2820.2820.2820.13-0.64%
Nov 13, 202420.4120.4120.4120.4120.260.10%
Nov 12, 202420.3920.3920.3920.3920.24-1.31%
Nov 11, 202420.6620.6620.6620.6620.51-0.19%
Nov 8, 202420.7020.7020.7020.7020.550.68%
Nov 7, 202420.5620.5620.5620.5620.411.13%
Nov 6, 202420.3320.3320.3320.3320.18-1.83%
Nov 5, 202420.7120.7120.7120.7120.561.22%
Nov 4, 202420.4620.4620.4620.4620.311.34%
Nov 1, 202420.1920.1920.1920.1920.05-1.51%
Oct 31, 202420.5020.5020.5020.5020.35-1.58%
Oct 30, 202420.8320.8320.8320.8320.680.19%
Oct 29, 202420.7920.7920.7920.7920.64-0.29%
Oct 28, 202420.8520.8520.8520.8520.700.39%
Oct 25, 202420.7720.7720.7720.7720.62-0.62%
Oct 24, 202420.9020.9020.9020.9020.75-0.19%
Oct 23, 202420.9420.9420.9420.9420.790.34%
Oct 22, 202420.8720.8720.8720.8720.72-0.05%
Oct 21, 202420.8820.8820.8820.8820.73-1.93%
Oct 18, 202421.2921.2921.2921.2921.140.14%
Oct 17, 202421.2621.2621.2621.2621.02-0.47%
Oct 16, 202421.3621.3621.3621.3621.111.18%
Oct 15, 202421.1121.1121.1121.1120.870.38%
Oct 14, 202421.0321.0321.0321.0320.790.29%
Oct 11, 202420.9720.9720.9720.9720.730.77%
Oct 10, 202420.8120.8120.8120.8120.57-0.62%
Oct 9, 202420.9420.9420.9420.9420.70-0.05%
Oct 8, 202420.9520.9520.9520.9520.71-0.05%
Oct 7, 202420.9620.9620.9620.9620.72-1.04%
Oct 4, 202421.1821.1821.1821.1820.94-0.42%
Oct 3, 202421.2721.2721.2721.2721.03-0.75%
Oct 2, 202421.4321.4321.4321.4321.18-0.37%
Oct 1, 202421.5121.5121.5121.5121.26-0.51%
Sep 30, 202421.6221.6221.6221.6221.370.28%
Sep 27, 202421.5621.5621.5621.5621.31-
Sep 26, 202421.5621.5621.5621.5621.310.14%
Sep 25, 202421.5321.5321.5321.5321.28-0.55%
Sep 24, 202421.6521.6521.6521.6521.40-0.05%
Sep 23, 202421.6621.6621.6621.6621.410.88%
Sep 20, 202421.4721.4721.4721.4721.22-0.69%
Sep 19, 202421.6221.6221.6221.6221.370.70%
Sep 18, 202421.4721.4721.4721.4721.22-0.23%
Sep 17, 202421.5221.5221.5221.5221.27-0.92%
Sep 16, 202421.7221.7221.7221.7221.470.56%
Sep 13, 202421.6021.6021.6021.6021.350.84%
Sep 12, 202421.4221.4221.4221.4221.170.66%
Sep 11, 202421.2821.2821.2821.2821.04-0.09%
Sep 10, 202421.3021.3021.3021.3021.061.24%
Sep 9, 202421.0421.0421.0421.0420.801.11%
Sep 6, 202420.8120.8120.8120.8120.57-0.57%
Sep 5, 202420.9320.9320.9320.9320.690.24%
Sep 4, 202420.8820.8820.8820.8820.640.38%
Sep 3, 202420.8020.8020.8020.8020.56-0.67%
Aug 30, 202420.9420.9420.9420.9420.700.87%
Aug 29, 202420.7620.7620.7620.7620.52-0.43%
Aug 28, 202420.8520.8520.8520.8520.61-0.43%
Aug 27, 202420.9420.9420.9420.9420.700.34%
Aug 26, 202420.8720.8720.8720.8720.630.29%