PURGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	20.06	20.06	20.06	20.06	20.06	0.96%
May 15, 2025	19.87	19.87	19.87	19.87	19.87	1.58%
May 14, 2025	19.56	19.56	19.56	19.56	19.56	-0.86%
May 13, 2025	19.73	19.73	19.73	19.73	19.73	-1.10%
May 12, 2025	19.95	19.95	19.95	19.95	19.95	0.30%
May 9, 2025	19.89	19.89	19.89	19.89	19.89	0.81%
May 8, 2025	19.73	19.73	19.73	19.73	19.73	-0.75%
May 7, 2025	19.88	19.88	19.88	19.88	19.88	0.05%
May 6, 2025	19.87	19.87	19.87	19.87	19.87	-0.15%
May 5, 2025	19.90	19.90	19.90	19.90	19.90	-0.10%
May 2, 2025	19.92	19.92	19.92	19.92	19.92	1.37%
May 1, 2025	19.65	19.65	19.65	19.65	19.65	0.36%
Apr 30, 2025	19.58	19.58	19.58	19.58	19.58	0.77%
Apr 29, 2025	19.43	19.43	19.43	19.43	19.43	-0.15%
Apr 28, 2025	19.46	19.46	19.46	19.46	19.46	0.72%
Apr 25, 2025	19.32	19.32	19.32	19.32	19.32	-
Apr 24, 2025	19.32	19.32	19.32	19.32	19.32	0.57%
Apr 23, 2025	19.21	19.21	19.21	19.21	19.21	0.16%
Apr 22, 2025	19.18	19.18	19.18	19.18	19.18	1.64%
Apr 21, 2025	18.87	18.87	18.87	18.87	18.87	-1.36%
Apr 17, 2025	19.13	19.13	19.13	19.13	19.13	0.84%
Apr 16, 2025	18.97	18.97	18.97	18.97	18.86	0.32%
Apr 15, 2025	18.91	18.91	18.91	18.91	18.80	0.42%
Apr 14, 2025	18.83	18.83	18.83	18.83	18.72	1.67%
Apr 11, 2025	18.52	18.52	18.52	18.52	18.41	1.70%
Apr 10, 2025	18.21	18.21	18.21	18.21	18.10	-1.30%
Apr 9, 2025	18.45	18.45	18.45	18.45	18.34	5.61%
Apr 8, 2025	17.47	17.47	17.47	17.47	17.36	-1.80%
Apr 7, 2025	17.79	17.79	17.79	17.79	17.68	-2.84%
Apr 4, 2025	18.31	18.31	18.31	18.31	18.20	-4.49%
Apr 3, 2025	19.17	19.17	19.17	19.17	19.05	-2.49%
Apr 2, 2025	19.66	19.66	19.66	19.66	19.54	0.41%
Apr 1, 2025	19.58	19.58	19.58	19.58	19.46	0.36%
Mar 31, 2025	19.51	19.51	19.51	19.51	19.39	0.36%
Mar 28, 2025	19.44	19.44	19.44	19.44	19.32	-0.15%
Mar 27, 2025	19.47	19.47	19.47	19.47	19.35	-0.31%
Mar 26, 2025	19.53	19.53	19.53	19.53	19.41	0.26%
Mar 25, 2025	19.48	19.48	19.48	19.48	19.36	-0.46%
Mar 24, 2025	19.57	19.57	19.57	19.57	19.45	1.40%
Mar 21, 2025	19.30	19.30	19.30	19.30	19.18	-1.08%
Mar 20, 2025	19.51	19.51	19.51	19.51	19.39	-0.10%
Mar 19, 2025	19.53	19.53	19.53	19.53	19.41	0.05%
Mar 18, 2025	19.52	19.52	19.52	19.52	19.40	-0.61%
Mar 17, 2025	19.64	19.64	19.64	19.64	19.52	1.34%
Mar 14, 2025	19.38	19.38	19.38	19.38	19.26	1.57%
Mar 13, 2025	19.08	19.08	19.08	19.08	18.96	-1.50%
Mar 12, 2025	19.37	19.37	19.37	19.37	19.25	0.21%
Mar 11, 2025	19.33	19.33	19.33	19.33	19.21	-0.31%
Mar 10, 2025	19.39	19.39	19.39	19.39	19.27	-1.37%
Mar 7, 2025	19.66	19.66	19.66	19.66	19.54	0.31%