PGIM Global Real Estate R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.05 (0.24%)
Oct 3, 2025, 4:00 PM EDT
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Oct 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Oct 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Oct 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Oct 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Sep 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Sep 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Sep 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.02% |
| Sep 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Sep 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
| Sep 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Sep 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Sep 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Sep 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Sep 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Sep 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Sep 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Sep 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Sep 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.34% |
| Sep 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Sep 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Sep 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Sep 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Sep 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Sep 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Sep 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Aug 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Aug 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| Aug 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Aug 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| Aug 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.56% |
| Aug 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Aug 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Aug 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Aug 18, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Aug 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Aug 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Aug 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Aug 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Aug 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Aug 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Aug 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Aug 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Aug 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Aug 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.16% |
| Aug 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Jul 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Jul 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Jul 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |