PGIM Global Real Estate R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.01 (0.05%)
Oct 30, 2025, 4:00 PM EDT
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Oct 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Oct 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.99% |
| Oct 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.08% |
| Oct 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Oct 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Oct 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Oct 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Oct 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Oct 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Oct 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Oct 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | 0.14% |
| Oct 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | 0.96% |
| Oct 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.69 | 0.83% |
| Oct 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | 1.08% |
| Oct 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.30 | -1.16% |
| Oct 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.54 | -0.58% |
| Oct 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.66 | -0.43% |
| Oct 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.75 | -0.53% |
| Oct 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.86 | -0.33% |
| Oct 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.93 | 0.24% |
| Oct 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | -0.43% |
| Oct 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | 0.10% |
| Sep 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | 0.81% |
| Sep 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.78 | 0.05% |
| Sep 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.77 | 1.02% |
| Sep 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.56 | -0.53% |
| Sep 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.67 | -1.14% |
| Sep 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | 0.48% |
| Sep 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.81 | 0.10% |
| Sep 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.79 | -0.43% |
| Sep 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | 0.19% |
| Sep 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.84 | -0.43% |
| Sep 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.93 | -0.61% |
| Sep 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.06 | 0.14% |
| Sep 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | -0.19% |
| Sep 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.07 | 1.34% |
| Sep 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.79 | 0.10% |
| Sep 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.77 | -0.05% |
| Sep 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.78 | 0.19% |
| Sep 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.74 | 0.97% |
| Sep 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.54 | 0.59% |
| Sep 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.42 | 0.24% |
| Sep 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.37 | -1.68% |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | 0.29% |
| Aug 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.66 | 0.05% |
| Aug 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.65 | 0.83% |
| Aug 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.48 | -0.15% |
| Aug 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | -0.87% |
| Aug 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.69 | 1.56% |