PGIM Global Real Estate R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
-0.00 (-0.01%)
At close: Dec 12, 2025
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Dec 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.12% |
| Dec 11, 2025 | 20.39 | 20.39 | 20.39 | 20.62 | 20.39 | 0.10% |
| Dec 10, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | 0.34% |
| Dec 9, 2025 | 20.30 | 20.30 | 20.30 | 20.53 | 20.30 | -0.48% |
| Dec 8, 2025 | 20.40 | 20.40 | 20.40 | 20.63 | 20.40 | -0.72% |
| Dec 5, 2025 | 20.55 | 20.55 | 20.55 | 20.78 | 20.55 | -0.14% |
| Dec 4, 2025 | 20.58 | 20.58 | 20.58 | 20.81 | 20.58 | -0.43% |
| Dec 3, 2025 | 20.67 | 20.67 | 20.67 | 20.90 | 20.67 | 0.19% |
| Dec 2, 2025 | 20.63 | 20.63 | 20.63 | 20.86 | 20.63 | -0.05% |
| Dec 1, 2025 | 20.64 | 20.64 | 20.64 | 20.87 | 20.64 | -1.04% |
| Nov 28, 2025 | 20.86 | 20.86 | 20.86 | 21.09 | 20.86 | 0.33% |
| Nov 26, 2025 | 20.79 | 20.79 | 20.79 | 21.02 | 20.79 | 0.91% |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 20.83 | 20.60 | 0.68% |
| Nov 24, 2025 | 20.46 | 20.46 | 20.46 | 20.69 | 20.46 | 0.44% |
| Nov 21, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | 1.33% |
| Nov 20, 2025 | 20.11 | 20.11 | 20.11 | 20.33 | 20.10 | -0.68% |
| Nov 19, 2025 | 20.24 | 20.24 | 20.24 | 20.47 | 20.24 | -0.63% |
| Nov 18, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | 0.10% |
| Nov 17, 2025 | 20.35 | 20.35 | 20.35 | 20.58 | 20.35 | -0.63% |
| Nov 14, 2025 | 20.48 | 20.48 | 20.48 | 20.71 | 20.48 | 0.15% |
| Nov 13, 2025 | 20.45 | 20.45 | 20.45 | 20.68 | 20.45 | -1.05% |
| Nov 12, 2025 | 20.67 | 20.67 | 20.67 | 20.90 | 20.67 | -0.67% |
| Nov 11, 2025 | 20.81 | 20.81 | 20.81 | 21.04 | 20.81 | 0.72% |
| Nov 10, 2025 | 20.66 | 20.66 | 20.66 | 20.89 | 20.66 | -0.19% |
| Nov 7, 2025 | 20.70 | 20.70 | 20.70 | 20.93 | 20.70 | 1.21% |
| Nov 6, 2025 | 20.45 | 20.45 | 20.45 | 20.68 | 20.45 | -0.14% |
| Nov 5, 2025 | 20.48 | 20.48 | 20.48 | 20.71 | 20.48 | 0.15% |
| Nov 4, 2025 | 20.45 | 20.45 | 20.45 | 20.68 | 20.45 | -0.05% |
| Nov 3, 2025 | 20.46 | 20.46 | 20.46 | 20.69 | 20.46 | 0.05% |
| Oct 31, 2025 | 20.45 | 20.45 | 20.45 | 20.68 | 20.45 | -0.14% |
| Oct 30, 2025 | 20.48 | 20.48 | 20.48 | 20.71 | 20.48 | 0.05% |
| Oct 29, 2025 | 20.47 | 20.47 | 20.47 | 20.70 | 20.47 | -1.99% |
| Oct 28, 2025 | 20.89 | 20.89 | 20.89 | 21.12 | 20.89 | -1.08% |
| Oct 27, 2025 | 21.11 | 21.11 | 21.11 | 21.35 | 21.11 | 0.33% |
| Oct 24, 2025 | 21.04 | 21.04 | 21.04 | 21.28 | 21.04 | 0.09% |
| Oct 23, 2025 | 21.02 | 21.02 | 21.02 | 21.26 | 21.02 | 0.24% |
| Oct 22, 2025 | 20.98 | 20.98 | 20.98 | 21.21 | 20.97 | 0.52% |
| Oct 21, 2025 | 20.87 | 20.87 | 20.87 | 21.10 | 20.87 | -0.57% |
| Oct 20, 2025 | 20.99 | 20.99 | 20.99 | 21.22 | 20.98 | 0.86% |
| Oct 17, 2025 | 20.81 | 20.81 | 20.81 | 21.04 | 20.81 | 0.19% |
| Oct 16, 2025 | 20.68 | 20.68 | 20.68 | 21.00 | 20.68 | 0.14% |
| Oct 15, 2025 | 20.65 | 20.65 | 20.65 | 20.97 | 20.65 | 0.96% |
| Oct 14, 2025 | 20.46 | 20.46 | 20.46 | 20.77 | 20.46 | 0.83% |
| Oct 13, 2025 | 20.29 | 20.29 | 20.29 | 20.60 | 20.29 | 1.08% |
| Oct 10, 2025 | 20.07 | 20.07 | 20.07 | 20.38 | 20.07 | -1.16% |
| Oct 9, 2025 | 20.31 | 20.31 | 20.31 | 20.62 | 20.31 | -0.58% |
| Oct 8, 2025 | 20.43 | 20.43 | 20.43 | 20.74 | 20.43 | -0.43% |
| Oct 7, 2025 | 20.52 | 20.52 | 20.52 | 20.83 | 20.52 | -0.53% |
| Oct 6, 2025 | 20.62 | 20.62 | 20.62 | 20.94 | 20.62 | -0.33% |