Skip to main content
logo
PGIM Global Real Estate R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.08 (0.35%)
Aug 25, 2026, 4:00 PM EST

PURGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202623.1023.1023.1023.1023.100.35%
Aug 21, 202623.0223.0223.0223.0223.020.09%
Aug 20, 202623.0023.0023.0023.0023.000.17%
Aug 19, 202622.9622.9622.9622.9622.960.57%
Aug 18, 202622.8322.8322.8322.8322.83-0.48%
Aug 17, 202622.9422.9422.9422.9422.94-0.56%
Aug 14, 202623.0723.0723.0723.0723.070.04%
Aug 13, 202623.0623.0623.0623.0623.060.79%
Aug 12, 202622.8822.8822.8822.8822.880.79%
Aug 11, 202622.7022.7022.7022.7022.70-0.74%
Aug 10, 202622.8722.8722.8722.8722.87-1.25%
Aug 7, 202623.1623.1623.1623.1623.160.61%
Aug 6, 202623.0223.0223.0223.0223.02-0.95%
Aug 5, 202623.2423.2423.2423.2423.240.26%
Aug 4, 202623.1823.1823.1823.1823.180.04%
Aug 3, 202623.1723.1723.1723.1723.17-0.13%
Jul 31, 202623.2023.2023.2023.2023.20-1.07%
Jul 30, 202623.4523.4523.4523.4523.45-0.04%
Jul 29, 202623.4623.4623.4623.4623.46-0.47%
Jul 28, 202623.5723.5723.5723.5723.570.21%
Jul 27, 202623.5223.5223.5223.5223.52-0.04%
Jul 24, 202623.5323.5323.5323.5323.531.55%
Jul 23, 202623.1723.1723.1723.1723.17-0.39%
Jul 22, 202623.2623.2623.2623.2623.26-0.64%
Jul 21, 202623.4123.4123.4123.4123.410.64%
Jul 20, 202623.2623.2623.2623.2623.26-0.56%
Jul 17, 202623.3923.3923.3923.3923.390.34%
Jul 16, 202623.4423.4423.4423.4423.311.69%
Jul 15, 202623.0523.0523.0523.0522.920.22%
Jul 14, 202623.0023.0023.0023.0022.870.08%
Jul 13, 202622.9822.9822.9822.9822.850.09%
Jul 10, 202622.9622.9622.9622.9622.830.18%
Jul 9, 202622.9222.9222.9222.9222.790.22%
Jul 8, 202622.8722.8722.8722.8722.74-1.34%
Jul 7, 202623.1823.1823.1823.1823.050.78%
Jul 6, 202623.0023.0023.0023.0022.87-0.13%
Jul 2, 202623.0323.0323.0323.0322.901.32%
Jul 1, 202622.7322.7322.7322.7322.60-0.18%
Jun 30, 202622.7722.7722.7722.7722.64-1.43%
Jun 29, 202623.1023.1023.1023.1022.97-
Jun 26, 202623.1023.1023.1023.1022.971.05%
Jun 25, 202622.8622.8622.8622.8622.730.66%
Jun 24, 202622.7122.7122.7122.7122.580.62%
Jun 23, 202622.5722.5722.5722.5722.450.49%
Jun 22, 202622.4622.4622.4622.4622.340.81%
Jun 18, 202622.2822.2822.2822.2822.160.18%
Jun 17, 202622.2422.2422.2422.2422.12-1.98%
Jun 16, 202622.6922.6922.6922.6922.56-
Jun 15, 202622.6922.6922.6922.6922.56-0.40%
Jun 12, 202622.7822.7822.7822.7822.651.02%