PURGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	22.24	22.24	22.24	22.24	22.24	-1.98%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-
Jun 15, 2026	22.69	22.69	22.69	22.69	22.69	-0.40%
Jun 12, 2026	22.78	22.78	22.78	22.78	22.78	1.02%
Jun 11, 2026	22.55	22.55	22.55	22.55	22.55	0.40%
Jun 10, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Jun 9, 2026	22.41	22.41	22.41	22.41	22.41	1.68%
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	-0.81%
Jun 5, 2026	22.22	22.22	22.22	22.22	22.22	-0.09%
Jun 4, 2026	22.24	22.24	22.24	22.24	22.24	0.95%
Jun 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
Jun 2, 2026	22.09	22.09	22.09	22.09	22.09	0.36%
Jun 1, 2026	22.01	22.01	22.01	22.01	22.01	-1.92%
May 29, 2026	22.44	22.44	22.44	22.44	22.44	-0.49%
May 28, 2026	22.55	22.55	22.55	22.55	22.55	-0.31%
May 27, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
May 26, 2026	22.70	22.70	22.70	22.70	22.70	0.49%
May 22, 2026	22.59	22.59	22.59	22.59	22.59	-0.26%
May 21, 2026	22.65	22.65	22.65	22.65	22.65	0.31%
May 20, 2026	22.58	22.58	22.58	22.58	22.58	1.07%
May 19, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
May 18, 2026	22.31	22.31	22.31	22.31	22.31	0.36%
May 15, 2026	22.23	22.23	22.23	22.23	22.23	-1.59%
May 14, 2026	22.59	22.59	22.59	22.59	22.59	-0.48%
May 13, 2026	22.70	22.70	22.70	22.70	22.70	-0.39%
May 12, 2026	22.79	22.79	22.79	22.79	22.79	-0.26%
May 11, 2026	22.85	22.85	22.85	22.85	22.85	-
May 8, 2026	22.85	22.85	22.85	22.85	22.85	0.35%
May 7, 2026	22.77	22.77	22.77	22.77	22.77	-1.00%
May 6, 2026	23.00	23.00	23.00	23.00	23.00	1.41%
May 5, 2026	22.68	22.68	22.68	22.68	22.68	0.35%
May 4, 2026	22.60	22.60	22.60	22.60	22.60	-0.62%
May 1, 2026	22.74	22.74	22.74	22.74	22.74	-0.26%
Apr 30, 2026	22.80	22.80	22.80	22.80	22.80	1.83%
Apr 29, 2026	22.39	22.39	22.39	22.39	22.39	-0.84%
Apr 28, 2026	22.58	22.58	22.58	22.58	22.58	0.62%
Apr 27, 2026	22.44	22.44	22.44	22.44	22.44	-0.53%
Apr 24, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Apr 23, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Apr 22, 2026	22.45	22.45	22.45	22.45	22.45	-0.80%
Apr 21, 2026	22.63	22.63	22.63	22.63	22.63	-1.52%
Apr 20, 2026	22.98	22.98	22.98	22.98	22.98	0.22%
Apr 17, 2026	22.93	22.93	22.93	22.93	22.93	1.05%
Apr 16, 2026	22.83	22.83	22.83	22.83	22.69	0.79%
Apr 15, 2026	22.65	22.65	22.65	22.65	22.51	0.18%
Apr 14, 2026	22.61	22.61	22.61	22.61	22.47	1.30%
Apr 13, 2026	22.32	22.32	22.32	22.32	22.19	0.09%
Apr 10, 2026	22.30	22.30	22.30	22.30	22.17	0.32%
Apr 9, 2026	22.23	22.23	22.23	22.23	22.10	0.45%
Apr 8, 2026	22.13	22.13	22.13	22.13	22.00	2.69%