PURGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	22.59	22.59	22.59	22.59	22.59	-0.26%
May 21, 2026	22.65	22.65	22.65	22.65	22.65	0.31%
May 20, 2026	22.58	22.58	22.58	22.58	22.58	1.07%
May 19, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
May 18, 2026	22.31	22.31	22.31	22.31	22.31	0.36%
May 15, 2026	22.23	22.23	22.23	22.23	22.23	-1.59%
May 14, 2026	22.59	22.59	22.59	22.59	22.59	-0.48%
May 13, 2026	22.70	22.70	22.70	22.70	22.70	-0.39%
May 12, 2026	22.79	22.79	22.79	22.79	22.79	-0.26%
May 11, 2026	22.85	22.85	22.85	22.85	22.85	-
May 8, 2026	22.85	22.85	22.85	22.85	22.85	0.35%
May 7, 2026	22.77	22.77	22.77	22.77	22.77	-1.00%
May 6, 2026	23.00	23.00	23.00	23.00	23.00	1.41%
May 5, 2026	22.68	22.68	22.68	22.68	22.68	0.35%
May 4, 2026	22.60	22.60	22.60	22.60	22.60	-0.62%
May 1, 2026	22.74	22.74	22.74	22.74	22.74	-0.26%
Apr 30, 2026	22.80	22.80	22.80	22.80	22.80	1.83%
Apr 29, 2026	22.39	22.39	22.39	22.39	22.39	-0.84%
Apr 28, 2026	22.58	22.58	22.58	22.58	22.58	0.62%
Apr 27, 2026	22.44	22.44	22.44	22.44	22.44	-0.53%
Apr 24, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Apr 23, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Apr 22, 2026	22.45	22.45	22.45	22.45	22.45	-0.80%
Apr 21, 2026	22.63	22.63	22.63	22.63	22.63	-1.52%
Apr 20, 2026	22.98	22.98	22.98	22.98	22.98	0.22%
Apr 17, 2026	22.93	22.93	22.93	22.93	22.93	1.05%
Apr 16, 2026	22.83	22.83	22.83	22.83	22.69	0.79%
Apr 15, 2026	22.65	22.65	22.65	22.65	22.51	0.18%
Apr 14, 2026	22.61	22.61	22.61	22.61	22.47	1.30%
Apr 13, 2026	22.32	22.32	22.32	22.32	22.19	0.09%
Apr 10, 2026	22.30	22.30	22.30	22.30	22.17	0.32%
Apr 9, 2026	22.23	22.23	22.23	22.23	22.10	0.45%
Apr 8, 2026	22.13	22.13	22.13	22.13	22.00	2.69%
Apr 7, 2026	21.55	21.55	21.55	21.55	21.42	0.37%
Apr 6, 2026	21.47	21.47	21.47	21.47	21.34	-0.05%
Apr 2, 2026	21.48	21.48	21.48	21.48	21.35	0.47%
Apr 1, 2026	21.38	21.38	21.38	21.38	21.25	1.18%
Mar 31, 2026	21.13	21.13	21.13	21.13	21.00	1.73%
Mar 30, 2026	20.77	20.77	20.77	20.77	20.65	0.19%
Mar 27, 2026	20.73	20.73	20.73	20.73	20.61	-0.91%
Mar 26, 2026	20.92	20.92	20.92	20.92	20.79	-0.85%
Mar 25, 2026	21.10	21.10	21.10	21.10	20.97	0.19%
Mar 24, 2026	21.06	21.06	21.06	21.06	20.93	-0.38%
Mar 23, 2026	21.14	21.14	21.14	21.14	21.01	0.43%
Mar 20, 2026	21.05	21.05	21.05	21.05	20.92	-3.22%
Mar 19, 2026	21.75	21.75	21.75	21.75	21.62	-0.68%
Mar 18, 2026	21.90	21.90	21.90	21.90	21.77	-1.09%
Mar 17, 2026	22.14	22.14	22.14	22.14	22.01	0.46%
Mar 16, 2026	22.04	22.04	22.04	22.04	21.91	1.57%
Mar 13, 2026	21.70	21.70	21.70	21.70	21.57	-0.55%