PGIM Global Real Estate Fund - Class R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.41 (1.83%)
At close: Apr 30, 2026
PURGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.83% |
| Apr 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Apr 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Apr 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.53% |
| Apr 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Apr 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Apr 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Apr 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.52% |
| Apr 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Apr 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Apr 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.69 | 0.79% |
| Apr 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.51 | 0.18% |
| Apr 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.47 | 1.30% |
| Apr 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.19 | 0.09% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.17 | 0.31% |
| Apr 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.10 | 0.45% |
| Apr 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.00 | 2.69% |
| Apr 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.42 | 0.37% |
| Apr 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.34 | -0.05% |
| Apr 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.35 | 0.47% |
| Apr 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.25 | 1.18% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.00 | 1.73% |
| Mar 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.65 | 0.19% |
| Mar 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.61 | -0.91% |
| Mar 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.79 | -0.85% |
| Mar 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.97 | 0.19% |
| Mar 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.93 | -0.38% |
| Mar 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.01 | 0.43% |
| Mar 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.92 | -3.22% |
| Mar 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.62 | -0.68% |
| Mar 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.77 | -1.08% |
| Mar 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.01 | 0.45% |
| Mar 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.91 | 1.57% |
| Mar 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.57 | -0.55% |
| Mar 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.69 | -1.18% |
| Mar 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.95 | -0.85% |
| Mar 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.14 | 0.27% |
| Mar 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.08 | -0.09% |
| Mar 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.10 | -1.02% |
| Mar 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.33 | -1.01% |
| Mar 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.55 | -0.04% |
| Mar 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.56 | -1.48% |
| Mar 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.90 | -0.13% |
| Feb 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.93 | - |
| Feb 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.93 | 0.26% |
| Feb 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.87 | 0.39% |
| Feb 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.78 | - |
| Feb 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.78 | 0.26% |
| Feb 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.72 | 0.84% |
| Feb 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.53 | - |