Skip to main content
logo
PGIM Global Real Estate Fund - Class R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.11 (-0.47%)
Jul 29, 2026, 4:00 PM EST

PURGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202623.4623.4623.4623.46--0.47%
Jul 28, 202623.5723.5723.5723.5723.570.21%
Jul 27, 202623.5223.5223.5223.5223.52-0.04%
Jul 24, 202623.5323.5323.5323.5323.531.55%
Jul 23, 202623.1723.1723.1723.1723.17-0.39%
Jul 22, 202623.2623.2623.2623.2623.26-0.64%
Jul 21, 202623.4123.4123.4123.4123.410.64%
Jul 20, 202623.2623.2623.2623.2623.26-0.56%
Jul 17, 202623.3923.3923.3923.3923.390.34%
Jul 16, 202623.4423.4423.4423.4423.311.69%
Jul 15, 202623.0523.0523.0523.0522.920.22%
Jul 14, 202623.0023.0023.0023.0022.870.08%
Jul 13, 202622.9822.9822.9822.9822.850.09%
Jul 10, 202622.9622.9622.9622.9622.830.18%
Jul 9, 202622.9222.9222.9222.9222.790.22%
Jul 8, 202622.8722.8722.8722.8722.74-1.34%
Jul 7, 202623.1823.1823.1823.1823.050.78%
Jul 6, 202623.0023.0023.0023.0022.87-0.13%
Jul 2, 202623.0323.0323.0323.0322.901.32%
Jul 1, 202622.7322.7322.7322.7322.60-0.18%
Jun 30, 202622.7722.7722.7722.7722.64-1.43%
Jun 29, 202623.1023.1023.1023.1022.97-
Jun 26, 202623.1023.1023.1023.1022.971.05%
Jun 25, 202622.8622.8622.8622.8622.730.66%
Jun 24, 202622.7122.7122.7122.7122.580.62%
Jun 23, 202622.5722.5722.5722.5722.450.49%
Jun 22, 202622.4622.4622.4622.4622.340.81%
Jun 18, 202622.2822.2822.2822.2822.160.18%
Jun 17, 202622.2422.2422.2422.2422.12-1.98%
Jun 16, 202622.6922.6922.6922.6922.56-
Jun 15, 202622.6922.6922.6922.6922.56-0.40%
Jun 12, 202622.7822.7822.7822.7822.651.02%
Jun 11, 202622.5522.5522.5522.5522.430.40%
Jun 10, 202622.4622.4622.4622.4622.340.22%
Jun 9, 202622.4122.4122.4122.4122.291.68%
Jun 8, 202622.0422.0422.0422.0421.92-0.81%
Jun 5, 202622.2222.2222.2222.2222.10-0.09%
Jun 4, 202622.2422.2422.2422.2422.120.95%
Jun 3, 202622.0322.0322.0322.0321.91-0.27%
Jun 2, 202622.0922.0922.0922.0921.970.36%
Jun 1, 202622.0122.0122.0122.0121.89-1.92%
May 29, 202622.4422.4422.4422.4422.32-0.49%
May 28, 202622.5522.5522.5522.5522.43-0.31%
May 27, 202622.6222.6222.6222.6222.50-0.35%
May 26, 202622.7022.7022.7022.7022.570.49%
May 22, 202622.5922.5922.5922.5922.47-0.26%
May 21, 202622.6522.6522.6522.6522.520.31%
May 20, 202622.5822.5822.5822.5822.461.08%
May 19, 202622.3422.3422.3422.3422.220.14%
May 18, 202622.3122.3122.3122.3122.190.36%