Skip to main content
logo
PGIM Global Real Estate R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.31 (-1.34%)
At close: Jul 8, 2026

PURGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.8722.8722.8722.8722.87-1.34%
Jul 7, 202623.1823.1823.1823.1823.180.78%
Jul 6, 202623.0023.0023.0023.0023.00-0.13%
Jul 2, 202623.0323.0323.0323.0323.031.32%
Jul 1, 202622.7322.7322.7322.7322.73-0.18%
Jun 30, 202622.7722.7722.7722.7722.77-1.43%
Jun 29, 202623.1023.1023.1023.1023.10-
Jun 26, 202623.1023.1023.1023.1023.101.05%
Jun 25, 202622.8622.8622.8622.8622.860.66%
Jun 24, 202622.7122.7122.7122.7122.710.62%
Jun 23, 202622.5722.5722.5722.5722.570.49%
Jun 22, 202622.4622.4622.4622.4622.460.81%
Jun 18, 202622.2822.2822.2822.2822.280.18%
Jun 17, 202622.2422.2422.2422.2422.24-1.98%
Jun 16, 202622.6922.6922.6922.6922.69-
Jun 15, 202622.6922.6922.6922.6922.69-0.40%
Jun 12, 202622.7822.7822.7822.7822.781.02%
Jun 11, 202622.5522.5522.5522.5522.550.40%
Jun 10, 202622.4622.4622.4622.4622.460.22%
Jun 9, 202622.4122.4122.4122.4122.411.68%
Jun 8, 202622.0422.0422.0422.0422.04-0.81%
Jun 5, 202622.2222.2222.2222.2222.22-0.09%
Jun 4, 202622.2422.2422.2422.2422.240.95%
Jun 3, 202622.0322.0322.0322.0322.03-0.27%
Jun 2, 202622.0922.0922.0922.0922.090.36%
Jun 1, 202622.0122.0122.0122.0122.01-1.92%
May 29, 202622.4422.4422.4422.4422.44-0.49%
May 28, 202622.5522.5522.5522.5522.55-0.31%
May 27, 202622.6222.6222.6222.6222.62-0.35%
May 26, 202622.7022.7022.7022.7022.700.49%
May 22, 202622.5922.5922.5922.5922.59-0.26%
May 21, 202622.6522.6522.6522.6522.650.31%
May 20, 202622.5822.5822.5822.5822.581.07%
May 19, 202622.3422.3422.3422.3422.340.13%
May 18, 202622.3122.3122.3122.3122.310.36%
May 15, 202622.2322.2322.2322.2322.23-1.59%
May 14, 202622.5922.5922.5922.5922.59-0.48%
May 13, 202622.7022.7022.7022.7022.70-0.39%
May 12, 202622.7922.7922.7922.7922.79-0.26%
May 11, 202622.8522.8522.8522.8522.85-
May 8, 202622.8522.8522.8522.8522.850.35%
May 7, 202622.7722.7722.7722.7722.77-1.00%
May 6, 202623.0023.0023.0023.0023.001.41%
May 5, 202622.6822.6822.6822.6822.680.35%
May 4, 202622.6022.6022.6022.6022.60-0.62%
May 1, 202622.7422.7422.7422.7422.74-0.26%
Apr 30, 202622.8022.8022.8022.8022.801.83%
Apr 29, 202622.3922.3922.3922.3922.39-0.84%
Apr 28, 202622.5822.5822.5822.5822.580.62%
Apr 27, 202622.4422.4422.4422.4422.44-0.53%