PGIM Global Real Estate R4 (PURGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
+0.24 (1.14%)
At close: Oct 15, 2026
PURGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
| Oct 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Oct 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Oct 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Oct 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Oct 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Oct 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.28% |
| Oct 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Oct 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Oct 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Oct 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Sep 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.79% |
| Sep 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Sep 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
| Sep 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Sep 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Sep 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.14% |
| Sep 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Sep 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
| Sep 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.96% |
| Sep 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Sep 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| Sep 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Sep 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.59% |
| Sep 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Sep 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
| Sep 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.07% |
| Sep 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Sep 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Sep 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Sep 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Sep 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Aug 31, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
| Aug 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.96% |
| Aug 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Aug 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Aug 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Aug 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Aug 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Aug 19, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Aug 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Aug 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Aug 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |
| Aug 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Aug 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.25% |
| Aug 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Aug 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.95% |