PURGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	22.47	22.47	22.47	22.47	22.47	1.81%
Nov 6, 2026	22.07	22.07	22.07	22.07	22.07	-0.50%
Nov 5, 2026	22.18	22.18	22.18	22.18	22.18	-1.03%
Nov 4, 2026	22.41	22.41	22.41	22.41	22.41	2.61%
Nov 3, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Nov 2, 2026	21.75	21.75	21.75	21.75	21.75	0.93%
Oct 30, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Oct 29, 2026	21.57	21.57	21.57	21.57	21.57	1.70%
Oct 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Oct 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Oct 26, 2026	21.50	21.50	21.50	21.50	21.50	0.66%
Oct 23, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Oct 22, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Oct 21, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Oct 20, 2026	21.33	21.33	21.33	21.33	21.33	1.86%
Oct 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.90%
Oct 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.01%
Oct 15, 2026	21.23	21.23	21.23	21.23	21.13	1.14%
Oct 14, 2026	20.99	20.99	20.99	20.99	20.89	-0.81%
Oct 13, 2026	21.16	21.16	21.16	21.16	21.06	-
Oct 12, 2026	21.16	21.16	21.16	21.16	21.06	0.43%
Oct 9, 2026	21.07	21.07	21.07	21.07	20.97	0.76%
Oct 8, 2026	20.91	20.91	20.91	20.91	20.82	0.29%
Oct 7, 2026	20.85	20.85	20.85	20.85	20.76	-1.28%
Oct 6, 2026	21.12	21.12	21.12	21.12	21.02	0.67%
Oct 5, 2026	20.98	20.98	20.98	20.98	20.89	-0.42%
Oct 2, 2026	21.07	21.07	21.07	21.07	20.97	0.14%
Oct 1, 2026	21.04	21.04	21.04	21.04	20.94	-0.85%
Sep 30, 2026	21.22	21.22	21.22	21.22	21.12	-0.80%
Sep 29, 2026	21.39	21.39	21.39	21.39	21.29	-0.18%
Sep 28, 2026	21.43	21.43	21.43	21.43	21.33	-0.42%
Sep 25, 2026	21.52	21.52	21.52	21.52	21.42	-0.09%
Sep 24, 2026	21.54	21.54	21.54	21.54	21.44	-0.23%
Sep 23, 2026	21.59	21.59	21.59	21.59	21.49	-1.15%
Sep 22, 2026	21.84	21.84	21.84	21.84	21.74	-0.05%
Sep 21, 2026	21.85	21.85	21.85	21.85	21.75	0.88%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.56	-0.96%
Sep 17, 2026	21.87	21.87	21.87	21.87	21.77	0.69%
Sep 16, 2026	21.72	21.72	21.72	21.72	21.62	-0.78%
Sep 15, 2026	21.89	21.89	21.89	21.89	21.79	-0.37%
Sep 14, 2026	21.97	21.97	21.97	21.97	21.87	-0.59%
Sep 11, 2026	22.10	22.10	22.10	22.10	22.00	0.31%
Sep 10, 2026	22.03	22.03	22.03	22.03	21.93	-0.81%
Sep 9, 2026	22.21	22.21	22.21	22.21	22.11	-1.07%
Sep 8, 2026	22.45	22.45	22.45	22.45	22.35	-0.18%
Sep 4, 2026	22.49	22.49	22.49	22.49	22.39	-0.48%
Sep 3, 2026	22.60	22.60	22.60	22.60	22.50	0.85%
Sep 2, 2026	22.41	22.41	22.41	22.41	22.31	-0.40%
Sep 1, 2026	22.50	22.50	22.50	22.50	22.40	-0.17%
Aug 31, 2026	22.54	22.54	22.54	22.54	22.44	-0.71%