PURRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	20.63	20.63	20.63	20.63	20.63	0.19%
Oct 29, 2024	20.59	20.59	20.59	20.59	20.59	-0.34%
Oct 28, 2024	20.66	20.66	20.66	20.66	20.66	0.44%
Oct 25, 2024	20.57	20.57	20.57	20.57	20.57	-0.63%
Oct 24, 2024	20.70	20.70	20.70	20.70	20.70	-0.19%
Oct 23, 2024	20.74	20.74	20.74	20.74	20.74	0.34%
Oct 22, 2024	20.67	20.67	20.67	20.67	20.67	-0.05%
Oct 21, 2024	20.68	20.68	20.68	20.68	20.68	-1.94%
Oct 18, 2024	21.09	21.09	21.09	21.09	21.09	0.24%
Oct 17, 2024	21.04	21.04	21.04	21.04	20.98	-0.47%
Oct 16, 2024	21.14	21.14	21.14	21.14	21.08	1.25%
Oct 15, 2024	20.88	20.88	20.88	20.88	20.82	0.34%
Oct 14, 2024	20.81	20.81	20.81	20.81	20.75	0.29%
Oct 11, 2024	20.75	20.75	20.75	20.75	20.69	0.78%
Oct 10, 2024	20.59	20.59	20.59	20.59	20.53	-0.63%
Oct 9, 2024	20.72	20.72	20.72	20.72	20.66	-0.05%
Oct 8, 2024	20.73	20.73	20.73	20.73	20.67	-0.05%
Oct 7, 2024	20.74	20.74	20.74	20.74	20.68	-1.05%
Oct 4, 2024	20.96	20.96	20.96	20.96	20.90	-0.43%
Oct 3, 2024	21.05	21.05	21.05	21.05	20.99	-0.75%
Oct 2, 2024	21.21	21.21	21.21	21.21	21.15	-0.38%
Oct 1, 2024	21.29	21.29	21.29	21.29	21.23	-0.47%
Sep 30, 2024	21.39	21.39	21.39	21.39	21.32	0.23%
Sep 27, 2024	21.34	21.34	21.34	21.34	21.28	-
Sep 26, 2024	21.34	21.34	21.34	21.34	21.28	0.14%
Sep 25, 2024	21.31	21.31	21.31	21.31	21.25	-0.56%
Sep 24, 2024	21.43	21.43	21.43	21.43	21.36	-0.05%
Sep 23, 2024	21.44	21.44	21.44	21.44	21.37	0.89%
Sep 20, 2024	21.25	21.25	21.25	21.25	21.19	-0.70%
Sep 19, 2024	21.40	21.40	21.40	21.40	21.33	0.66%
Sep 18, 2024	21.26	21.26	21.26	21.26	21.20	-0.19%
Sep 17, 2024	21.30	21.30	21.30	21.30	21.24	-0.93%
Sep 16, 2024	21.50	21.50	21.50	21.50	21.43	0.56%
Sep 13, 2024	21.38	21.38	21.38	21.38	21.32	0.80%
Sep 12, 2024	21.21	21.21	21.21	21.21	21.15	0.66%
Sep 11, 2024	21.07	21.07	21.07	21.07	21.01	-0.05%
Sep 10, 2024	21.08	21.08	21.08	21.08	21.02	1.20%
Sep 9, 2024	20.83	20.83	20.83	20.83	20.77	1.07%
Sep 6, 2024	20.61	20.61	20.61	20.61	20.55	-0.53%
Sep 5, 2024	20.72	20.72	20.72	20.72	20.66	0.19%
Sep 4, 2024	20.68	20.68	20.68	20.68	20.62	0.39%
Sep 3, 2024	20.60	20.60	20.60	20.60	20.54	-0.63%
Aug 30, 2024	20.73	20.73	20.73	20.73	20.67	0.83%
Aug 29, 2024	20.56	20.56	20.56	20.56	20.50	-0.39%
Aug 28, 2024	20.64	20.64	20.64	20.64	20.58	-0.43%
Aug 27, 2024	20.73	20.73	20.73	20.73	20.67	0.34%
Aug 26, 2024	20.66	20.66	20.66	20.66	20.60	0.24%
Aug 23, 2024	20.61	20.61	20.61	20.61	20.55	2.03%
Aug 22, 2024	20.20	20.20	20.20	20.20	20.14	0.25%
Aug 21, 2024	20.15	20.15	20.15	20.15	20.09	0.55%
Aug 20, 2024	20.04	20.04	20.04	20.04	19.98	-0.10%
Aug 19, 2024	20.06	20.06	20.06	20.06	20.00	1.11%
Aug 16, 2024	19.84	19.84	19.84	19.84	19.78	-
Aug 15, 2024	19.84	19.84	19.84	19.84	19.78	0.05%
Aug 14, 2024	19.83	19.83	19.83	19.83	19.77	0.41%
Aug 13, 2024	19.75	19.75	19.75	19.75	19.69	1.28%
Aug 12, 2024	19.50	19.50	19.50	19.50	19.44	-0.71%
Aug 9, 2024	19.64	19.64	19.64	19.64	19.58	0.67%
Aug 8, 2024	19.51	19.51	19.51	19.51	19.45	1.14%
Aug 7, 2024	19.29	19.29	19.29	19.29	19.23	-0.57%
Aug 6, 2024	19.40	19.40	19.40	19.40	19.34	1.89%
Aug 5, 2024	19.04	19.04	19.04	19.04	18.98	-2.51%
Aug 2, 2024	19.53	19.53	19.53	19.53	19.47	-0.31%
Aug 1, 2024	19.59	19.59	19.59	19.59	19.53	0.26%
Jul 31, 2024	19.54	19.54	19.54	19.54	19.48	-
Jul 30, 2024	19.54	19.54	19.54	19.54	19.48	0.62%
Jul 29, 2024	19.42	19.42	19.42	19.42	19.36	0.52%
Jul 26, 2024	19.32	19.32	19.32	19.32	19.26	1.52%
Jul 25, 2024	19.03	19.03	19.03	19.03	18.97	-0.68%
Jul 24, 2024	19.16	19.16	19.16	19.16	19.10	-1.69%
Jul 23, 2024	19.49	19.49	19.49	19.49	19.43	-0.26%
Jul 22, 2024	19.54	19.54	19.54	19.54	19.48	0.98%
Jul 19, 2024	19.35	19.35	19.35	19.35	19.29	-0.87%
Jul 18, 2024	19.52	19.52	19.52	19.52	19.34	-0.91%
Jul 17, 2024	19.70	19.70	19.70	19.70	19.52	0.31%
Jul 16, 2024	19.64	19.64	19.64	19.64	19.46	0.82%
Jul 15, 2024	19.48	19.48	19.48	19.48	19.30	0.36%
Jul 12, 2024	19.41	19.41	19.41	19.41	19.23	0.94%
Jul 11, 2024	19.23	19.23	19.23	19.23	19.06	1.91%
Jul 10, 2024	18.87	18.87	18.87	18.87	18.70	1.02%
Jul 9, 2024	18.68	18.68	18.68	18.68	18.51	-0.05%
Jul 8, 2024	18.69	18.69	18.69	18.69	18.52	-0.16%
Jul 5, 2024	18.72	18.72	18.72	18.72	18.55	0.48%
Jul 3, 2024	18.63	18.63	18.63	18.63	18.46	0.43%
Jul 2, 2024	18.55	18.55	18.55	18.55	18.38	0.60%
Jul 1, 2024	18.44	18.44	18.44	18.44	18.27	-0.54%
Jun 28, 2024	18.54	18.54	18.54	18.54	18.37	0.87%
Jun 27, 2024	18.38	18.38	18.38	18.38	18.21	0.60%
Jun 26, 2024	18.27	18.27	18.27	18.27	18.10	-0.60%
Jun 25, 2024	18.38	18.38	18.38	18.38	18.21	-0.81%
Jun 24, 2024	18.53	18.53	18.53	18.53	18.36	0.76%
Jun 21, 2024	18.39	18.39	18.39	18.39	18.22	-0.16%
Jun 20, 2024	18.42	18.42	18.42	18.42	18.25	-0.43%
Jun 18, 2024	18.50	18.50	18.50	18.50	18.33	0.16%
Jun 17, 2024	18.47	18.47	18.47	18.47	18.30	-0.22%
Jun 14, 2024	18.51	18.51	18.51	18.51	18.34	-0.11%
Jun 13, 2024	18.53	18.53	18.53	18.53	18.36	-
Jun 12, 2024	18.53	18.53	18.53	18.53	18.36	0.87%
Jun 11, 2024	18.37	18.37	18.37	18.37	18.20	-0.81%
Jun 10, 2024	18.52	18.52	18.52	18.52	18.35	0.16%