PGIM Global Real Estate Fund - Class R (PURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.04 (-0.19%)
Jan 30, 2026, 9:30 AM EST
PURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jan 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Jan 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Jan 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Jan 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Jan 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Jan 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.46% |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Jan 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Jan 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Jan 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jan 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jan 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Jan 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jan 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Dec 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Dec 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Dec 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Dec 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Dec 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Dec 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Dec 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Dec 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Dec 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Dec 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Dec 11, 2025 | 20.21 | 20.21 | 20.21 | 20.43 | 20.21 | 0.15% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 20.40 | 20.18 | 0.34% |
| Dec 9, 2025 | 20.11 | 20.11 | 20.11 | 20.33 | 20.11 | -0.49% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 20.43 | 20.21 | -0.73% |
| Dec 5, 2025 | 20.36 | 20.36 | 20.36 | 20.58 | 20.36 | -0.15% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 20.61 | 20.39 | -0.48% |
| Dec 3, 2025 | 20.49 | 20.49 | 20.49 | 20.71 | 20.49 | 0.24% |
| Dec 2, 2025 | 20.44 | 20.44 | 20.44 | 20.66 | 20.44 | -0.10% |
| Dec 1, 2025 | 20.46 | 20.46 | 20.46 | 20.68 | 20.46 | -1.05% |
| Nov 28, 2025 | 20.68 | 20.68 | 20.68 | 20.90 | 20.68 | 0.34% |
| Nov 26, 2025 | 20.61 | 20.61 | 20.61 | 20.83 | 20.61 | 0.92% |
| Nov 25, 2025 | 20.42 | 20.42 | 20.42 | 20.64 | 20.42 | 0.68% |
| Nov 24, 2025 | 20.28 | 20.28 | 20.28 | 20.50 | 20.28 | 0.44% |
| Nov 21, 2025 | 20.19 | 20.19 | 20.19 | 20.41 | 20.19 | 1.34% |