PGIM Global Real Estate Fund - Class R (PURRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
+0.05 (0.25%)
Jun 27, 2025, 4:00 PM EDT
PURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Jul 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Jun 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jun 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jun 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.82% |
| Jun 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Jun 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| Jun 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Jun 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Jun 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jun 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jun 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Jun 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jun 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Jun 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Jun 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Jun 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jun 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jun 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jun 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jun 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| May 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| May 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| May 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.49% |
| May 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| May 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| May 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.07% |
| May 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| May 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| May 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| May 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.60% |
| May 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| May 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.06% |
| May 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| May 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.82% |
| May 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% |
| May 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| May 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| May 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| May 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.39% |
| May 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Apr 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.73% |
| Apr 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Apr 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Apr 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Apr 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Apr 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Apr 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% |