PGIM Global Real Estate R (PURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.06 (0.29%)
Oct 17, 2025, 4:00 PM EDT
PURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Oct 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Oct 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | 0.14% |
| Oct 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | 0.97% |
| Oct 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.48 | 0.79% |
| Oct 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.33 | 1.09% |
| Oct 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | -1.18% |
| Oct 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -0.54% |
| Oct 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.45 | -0.44% |
| Oct 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -0.53% |
| Oct 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | -0.38% |
| Oct 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | 0.24% |
| Oct 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | -0.43% |
| Oct 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.77 | 0.10% |
| Sep 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | 0.82% |
| Sep 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | 0.05% |
| Sep 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | 1.03% |
| Sep 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | -0.54% |
| Sep 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.47 | -1.16% |
| Sep 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | 0.48% |
| Sep 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.61 | 0.10% |
| Sep 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.43% |
| Sep 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | 0.19% |
| Sep 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.64 | -0.43% |
| Sep 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | -0.62% |
| Sep 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | 0.14% |
| Sep 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | -0.24% |
| Sep 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.88 | 1.36% |
| Sep 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | 0.10% |
| Sep 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | - |
| Sep 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | 0.15% |
| Sep 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | 0.98% |
| Sep 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.35 | 0.59% |
| Sep 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | 0.25% |
| Sep 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | -1.70% |
| Aug 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.53 | 0.29% |
| Aug 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.47 | 0.05% |
| Aug 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.46 | 0.79% |
| Aug 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.31 | -0.15% |
| Aug 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.83% |
| Aug 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.50 | 1.58% |
| Aug 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.19 | -0.30% |
| Aug 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.25 | 0.45% |
| Aug 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | 1.35% |
| Aug 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.89 | -0.60% |
| Aug 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.01 | 0.25% |
| Aug 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | -0.74% |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.11 | 0.55% |
| Aug 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.86% |
| Aug 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.83 | -0.55% |