PGIM Global Real Estate Fund- Class R (PURRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.59
-0.07 (-0.34%)
Oct 29, 2024, 4:00 PM EDT
PURRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
Oct 29, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
Oct 28, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
Oct 25, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
Oct 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
Oct 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
Oct 22, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
Oct 21, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.94% |
Oct 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
Oct 17, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.98 | -0.47% |
Oct 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.08 | 1.25% |
Oct 15, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | 0.34% |
Oct 14, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | 0.29% |
Oct 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.69 | 0.78% |
Oct 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.53 | -0.63% |
Oct 9, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | -0.05% |
Oct 8, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | -0.05% |
Oct 7, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | -1.05% |
Oct 4, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | -0.43% |
Oct 3, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.99 | -0.75% |
Oct 2, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.15 | -0.38% |
Oct 1, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.23 | -0.47% |
Sep 30, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | 0.23% |
Sep 27, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.28 | - |
Sep 26, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.28 | 0.14% |
Sep 25, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.25 | -0.56% |
Sep 24, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.36 | -0.05% |
Sep 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | 0.89% |
Sep 20, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.19 | -0.70% |
Sep 19, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 0.66% |
Sep 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.20 | -0.19% |
Sep 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.24 | -0.93% |
Sep 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.43 | 0.56% |
Sep 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.32 | 0.80% |
Sep 12, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.15 | 0.66% |
Sep 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.01 | -0.05% |
Sep 10, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.02 | 1.20% |
Sep 9, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.77 | 1.07% |
Sep 6, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | -0.53% |
Sep 5, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | 0.19% |
Sep 4, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.62 | 0.39% |
Sep 3, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -0.63% |
Aug 30, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 0.83% |
Aug 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.50 | -0.39% |
Aug 28, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | -0.43% |
Aug 27, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 0.34% |
Aug 26, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | 0.24% |
Aug 23, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | 2.03% |
Aug 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | 0.25% |
Aug 21, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | 0.55% |
Aug 20, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | -0.10% |
Aug 19, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.00 | 1.11% |
Aug 16, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.78 | - |
Aug 15, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.78 | 0.05% |
Aug 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.77 | 0.41% |
Aug 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.69 | 1.28% |
Aug 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | -0.71% |
Aug 9, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.58 | 0.67% |
Aug 8, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | 1.14% |
Aug 7, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.23 | -0.57% |
Aug 6, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | 1.89% |
Aug 5, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.98 | -2.51% |
Aug 2, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.47 | -0.31% |
Aug 1, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.53 | 0.26% |
Jul 31, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | - |
Jul 30, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | 0.62% |
Jul 29, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | 0.52% |
Jul 26, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.26 | 1.52% |
Jul 25, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.97 | -0.68% |
Jul 24, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | -1.69% |
Jul 23, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.43 | -0.26% |
Jul 22, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | 0.98% |
Jul 19, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | -0.87% |
Jul 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.34 | -0.91% |
Jul 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.52 | 0.31% |
Jul 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.46 | 0.82% |
Jul 15, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.30 | 0.36% |
Jul 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.23 | 0.94% |
Jul 11, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.06 | 1.91% |
Jul 10, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.70 | 1.02% |
Jul 9, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.51 | -0.05% |
Jul 8, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.52 | -0.16% |
Jul 5, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.55 | 0.48% |
Jul 3, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.46 | 0.43% |
Jul 2, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.38 | 0.60% |
Jul 1, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.27 | -0.54% |
Jun 28, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.37 | 0.87% |
Jun 27, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.21 | 0.60% |
Jun 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.10 | -0.60% |
Jun 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.21 | -0.81% |
Jun 24, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.36 | 0.76% |
Jun 21, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.22 | -0.16% |
Jun 20, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.25 | -0.43% |
Jun 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | 0.16% |
Jun 17, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.30 | -0.22% |
Jun 14, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.34 | -0.11% |
Jun 13, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.36 | - |
Jun 12, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.36 | 0.87% |
Jun 11, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.20 | -0.81% |
Jun 10, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.35 | 0.16% |