PGIM Global Real Estate Fund - Class R (PURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.09 (0.43%)
At close: Apr 2, 2026
PURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Mar 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.80% |
| Mar 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Mar 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Mar 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Mar 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Mar 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Mar 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -3.25% |
| Mar 19, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Mar 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.10% |
| Mar 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Mar 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.49% |
| Mar 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Mar 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.19% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.86% |
| Mar 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Mar 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Mar 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.99% |
| Mar 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Mar 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Mar 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.49% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Feb 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Feb 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Feb 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Feb 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Feb 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Feb 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Feb 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.32% |
| Feb 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Feb 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.08% |
| Feb 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Feb 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Feb 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.37% |
| Feb 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.06% |
| Feb 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.26% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Feb 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
| Feb 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jan 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Jan 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Jan 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Jan 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |