PGIM Global Real Estate R (PURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.03 (-0.15%)
At close: Dec 5, 2025
PURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Dec 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Dec 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Dec 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.05% |
| Nov 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Nov 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Nov 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Nov 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Nov 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Nov 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Nov 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Nov 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Nov 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Nov 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Nov 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Nov 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Nov 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Nov 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Nov 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Nov 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Nov 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Nov 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Nov 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Oct 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Oct 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Oct 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Oct 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Oct 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Oct 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Oct 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Oct 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Oct 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Oct 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Oct 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Oct 16, 2025 | 20.71 | 20.71 | 20.71 | 20.77 | 20.71 | 0.14% |
| Oct 15, 2025 | 20.68 | 20.68 | 20.68 | 20.74 | 20.68 | 0.97% |
| Oct 14, 2025 | 20.48 | 20.48 | 20.48 | 20.54 | 20.48 | 0.79% |
| Oct 13, 2025 | 20.32 | 20.32 | 20.32 | 20.38 | 20.32 | 1.09% |
| Oct 10, 2025 | 20.11 | 20.11 | 20.11 | 20.16 | 20.10 | -1.18% |
| Oct 9, 2025 | 20.34 | 20.34 | 20.34 | 20.40 | 20.34 | -0.54% |
| Oct 8, 2025 | 20.45 | 20.45 | 20.45 | 20.51 | 20.45 | -0.44% |
| Oct 7, 2025 | 20.54 | 20.54 | 20.54 | 20.60 | 20.54 | -0.53% |
| Oct 6, 2025 | 20.65 | 20.65 | 20.65 | 20.71 | 20.65 | -0.38% |
| Oct 3, 2025 | 20.73 | 20.73 | 20.73 | 20.79 | 20.73 | 0.24% |
| Oct 2, 2025 | 20.68 | 20.68 | 20.68 | 20.74 | 20.68 | -0.43% |
| Oct 1, 2025 | 20.77 | 20.77 | 20.77 | 20.83 | 20.77 | 0.10% |
| Sep 30, 2025 | 20.75 | 20.75 | 20.75 | 20.81 | 20.75 | 0.82% |
| Sep 29, 2025 | 20.58 | 20.58 | 20.58 | 20.64 | 20.58 | 0.05% |
| Sep 26, 2025 | 20.57 | 20.57 | 20.57 | 20.63 | 20.57 | 1.03% |