PGIM Global Real Estate R (PURRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
-0.05 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
PURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Sep 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Sep 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.36% |
| Sep 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Sep 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Sep 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Sep 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Sep 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Sep 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Sep 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.70% |
| Aug 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Aug 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Aug 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Aug 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Aug 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Aug 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.58% |
| Aug 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Aug 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Aug 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.35% |
| Aug 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Aug 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Aug 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Aug 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Aug 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Aug 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Aug 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Aug 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Aug 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |
| Aug 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Jul 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Jul 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Jul 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% |
| Jul 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.29% |
| Jul 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jul 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Jul 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Jul 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Jul 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Jul 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Jul 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.94 | -0.10% |
| Jul 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | 0.75% |
| Jul 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.81 | -1.19% |
| Jul 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | 0.55% |
| Jul 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.94 | -0.10% |
| Jul 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | 0.35% |
| Jul 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | -0.05% |
| Jul 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | -0.45% |
| Jul 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.99 | -1.03% |