PGIM Global Real Estate Fund - Class R (PURRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.74
+0.05 (0.25%)
Feb 18, 2025, 4:00 PM EST
PURRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Mar 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Mar 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.39% |
| Mar 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Mar 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.71% |
| Mar 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
| Mar 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| Mar 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Feb 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Feb 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Feb 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Feb 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Feb 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Feb 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Feb 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Feb 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| Feb 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Feb 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Feb 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Feb 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Feb 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Feb 10, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Feb 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Feb 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Feb 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.44% |
| Feb 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Feb 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Jan 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
| Jan 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.35% |
| Jan 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.97% |
| Jan 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Jan 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| Jan 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jan 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Jan 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.33% |
| Jan 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.82% |
| Jan 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Jan 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% |
| Jan 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.85% |
| Jan 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.75% |
| Jan 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Jan 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.11% |
| Jan 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Jan 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Jan 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.93% |
| Jan 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.26% |
| Jan 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Dec 31, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Dec 30, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Dec 27, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% |