PURRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
May 1, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Apr 30, 2026	22.58	22.58	22.58	22.58	22.58	1.85%
Apr 29, 2026	22.17	22.17	22.17	22.17	22.17	-0.81%
Apr 28, 2026	22.35	22.35	22.35	22.35	22.35	0.59%
Apr 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%
Apr 24, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Apr 23, 2026	22.39	22.39	22.39	22.39	22.39	0.72%
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.80%
Apr 21, 2026	22.41	22.41	22.41	22.41	22.41	-1.49%
Apr 20, 2026	22.75	22.75	22.75	22.75	22.75	0.22%
Apr 17, 2026	22.70	22.70	22.70	22.70	22.70	0.53%
Apr 16, 2026	22.58	22.58	22.58	22.58	22.47	0.76%
Apr 15, 2026	22.41	22.41	22.41	22.41	22.30	0.22%
Apr 14, 2026	22.36	22.36	22.36	22.36	22.25	1.27%
Apr 13, 2026	22.08	22.08	22.08	22.08	21.98	0.09%
Apr 10, 2026	22.06	22.06	22.06	22.06	21.96	0.36%
Apr 9, 2026	21.98	21.98	21.98	21.98	21.88	0.41%
Apr 8, 2026	21.89	21.89	21.89	21.89	21.79	2.67%
Apr 7, 2026	21.32	21.32	21.32	21.32	21.22	0.42%
Apr 6, 2026	21.23	21.23	21.23	21.23	21.13	-0.05%
Apr 2, 2026	21.24	21.24	21.24	21.24	21.14	0.43%
Apr 1, 2026	21.15	21.15	21.15	21.15	21.05	1.15%
Mar 31, 2026	20.91	20.91	20.91	20.91	20.81	1.80%
Mar 30, 2026	20.54	20.54	20.54	20.54	20.44	0.15%
Mar 27, 2026	20.51	20.51	20.51	20.51	20.41	-0.92%
Mar 26, 2026	20.70	20.70	20.70	20.70	20.60	-0.86%
Mar 25, 2026	20.88	20.88	20.88	20.88	20.78	0.19%
Mar 24, 2026	20.84	20.84	20.84	20.84	20.74	-0.33%
Mar 23, 2026	20.91	20.91	20.91	20.91	20.81	0.43%
Mar 20, 2026	20.82	20.82	20.82	20.82	20.72	-3.25%
Mar 19, 2026	21.52	21.52	21.52	21.52	21.42	-0.69%
Mar 18, 2026	21.67	21.67	21.67	21.67	21.57	-1.10%
Mar 17, 2026	21.91	21.91	21.91	21.91	21.81	0.50%
Mar 16, 2026	21.80	21.80	21.80	21.80	21.70	1.49%
Mar 13, 2026	21.48	21.48	21.48	21.48	21.38	-0.51%
Mar 12, 2026	21.59	21.59	21.59	21.59	21.49	-1.19%
Mar 11, 2026	21.85	21.85	21.85	21.85	21.75	-0.86%
Mar 10, 2026	22.04	22.04	22.04	22.04	21.94	0.32%
Mar 9, 2026	21.97	21.97	21.97	21.97	21.87	-0.14%
Mar 6, 2026	22.00	22.00	22.00	22.00	21.90	-0.99%
Mar 5, 2026	22.22	22.22	22.22	22.22	22.11	-1.02%
Mar 4, 2026	22.45	22.45	22.45	22.45	22.34	-0.04%
Mar 3, 2026	22.46	22.46	22.46	22.46	22.35	-1.49%
Mar 2, 2026	22.80	22.80	22.80	22.80	22.69	-0.13%
Feb 27, 2026	22.83	22.83	22.83	22.83	22.72	-
Feb 26, 2026	22.83	22.83	22.83	22.83	22.72	0.26%
Feb 25, 2026	22.77	22.77	22.77	22.77	22.66	0.35%
Feb 24, 2026	22.69	22.69	22.69	22.69	22.58	0.04%
Feb 23, 2026	22.68	22.68	22.68	22.68	22.57	0.27%