PURRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	22.61	22.61	22.61	22.61	22.61	0.67%
Jun 24, 2026	22.46	22.46	22.46	22.46	22.46	0.58%
Jun 23, 2026	22.33	22.33	22.33	22.33	22.33	0.50%
Jun 22, 2026	22.22	22.22	22.22	22.22	22.22	0.77%
Jun 18, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Jun 17, 2026	22.00	22.00	22.00	22.00	22.00	-2.00%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.45	-
Jun 15, 2026	22.45	22.45	22.45	22.45	22.45	-0.36%
Jun 12, 2026	22.53	22.53	22.53	22.53	22.53	0.99%
Jun 11, 2026	22.31	22.31	22.31	22.31	22.31	0.41%
Jun 10, 2026	22.22	22.22	22.22	22.22	22.22	0.18%
Jun 9, 2026	22.18	22.18	22.18	22.18	22.18	1.70%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.82%
Jun 5, 2026	21.99	21.99	21.99	21.99	21.99	-0.05%
Jun 4, 2026	22.00	22.00	22.00	22.00	22.00	0.92%
Jun 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.27%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Jun 1, 2026	21.78	21.78	21.78	21.78	21.78	-1.94%
May 29, 2026	22.21	22.21	22.21	22.21	22.21	-0.49%
May 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.31%
May 27, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
May 26, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
May 22, 2026	22.35	22.35	22.35	22.35	22.35	-0.31%
May 21, 2026	22.42	22.42	22.42	22.42	22.42	0.31%
May 20, 2026	22.35	22.35	22.35	22.35	22.35	1.09%
May 19, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
May 18, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
May 15, 2026	22.01	22.01	22.01	22.01	22.01	-1.57%
May 14, 2026	22.36	22.36	22.36	22.36	22.36	-0.49%
May 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
May 12, 2026	22.56	22.56	22.56	22.56	22.56	-0.27%
May 11, 2026	22.62	22.62	22.62	22.62	22.62	-
May 8, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
May 7, 2026	22.54	22.54	22.54	22.54	22.54	-1.01%
May 6, 2026	22.77	22.77	22.77	22.77	22.77	1.43%
May 5, 2026	22.45	22.45	22.45	22.45	22.45	0.36%
May 4, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
May 1, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Apr 30, 2026	22.58	22.58	22.58	22.58	22.58	1.85%
Apr 29, 2026	22.17	22.17	22.17	22.17	22.17	-0.81%
Apr 28, 2026	22.35	22.35	22.35	22.35	22.35	0.59%
Apr 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%
Apr 24, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Apr 23, 2026	22.39	22.39	22.39	22.39	22.39	0.72%
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.80%
Apr 21, 2026	22.41	22.41	22.41	22.41	22.41	-1.49%
Apr 20, 2026	22.75	22.75	22.75	22.75	22.75	0.22%
Apr 17, 2026	22.70	22.70	22.70	22.70	22.70	1.01%
Apr 16, 2026	22.58	22.58	22.58	22.58	22.47	0.76%
Apr 15, 2026	22.41	22.41	22.41	22.41	22.30	0.22%