PURRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.86	22.86	22.86	22.86	22.86	-0.35%
Aug 25, 2026	22.94	22.94	22.94	22.94	22.94	0.35%
Aug 24, 2026	22.86	22.86	22.86	22.86	22.86	0.35%
Aug 21, 2026	22.78	22.78	22.78	22.78	22.78	0.09%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.76	0.18%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-0.53%
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-0.57%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	0.09%
Aug 13, 2026	22.82	22.82	22.82	22.82	22.82	0.80%
Aug 12, 2026	22.64	22.64	22.64	22.64	22.64	0.80%
Aug 11, 2026	22.46	22.46	22.46	22.46	22.46	-0.75%
Aug 10, 2026	22.63	22.63	22.63	22.63	22.63	-1.27%
Aug 7, 2026	22.92	22.92	22.92	22.92	22.92	0.61%
Aug 6, 2026	22.78	22.78	22.78	22.78	22.78	-1.00%
Aug 5, 2026	23.01	23.01	23.01	23.01	23.01	0.31%
Aug 4, 2026	22.94	22.94	22.94	22.94	22.94	-
Aug 3, 2026	22.94	22.94	22.94	22.94	22.94	-0.13%
Jul 31, 2026	22.97	22.97	22.97	22.97	22.97	-1.03%
Jul 30, 2026	23.21	23.21	23.21	23.21	23.21	-0.09%
Jul 29, 2026	23.23	23.23	23.23	23.23	23.23	-0.43%
Jul 28, 2026	23.33	23.33	23.33	23.33	23.33	0.21%
Jul 27, 2026	23.28	23.28	23.28	23.28	23.28	-0.09%
Jul 24, 2026	23.30	23.30	23.30	23.30	23.30	1.57%
Jul 23, 2026	22.94	22.94	22.94	22.94	22.94	-0.39%
Jul 22, 2026	23.03	23.03	23.03	23.03	23.03	-0.65%
Jul 21, 2026	23.18	23.18	23.18	23.18	23.18	0.65%
Jul 20, 2026	23.03	23.03	23.03	23.03	23.03	-0.52%
Jul 17, 2026	23.15	23.15	23.15	23.15	23.15	0.30%
Jul 16, 2026	23.18	23.18	23.18	23.18	23.08	1.71%
Jul 15, 2026	22.79	22.79	22.79	22.79	22.69	0.17%
Jul 14, 2026	22.75	22.75	22.75	22.75	22.65	0.13%
Jul 13, 2026	22.72	22.72	22.72	22.72	22.62	0.04%
Jul 10, 2026	22.71	22.71	22.71	22.71	22.61	0.22%
Jul 9, 2026	22.66	22.66	22.66	22.66	22.56	0.18%
Jul 8, 2026	22.62	22.62	22.62	22.62	22.52	-1.31%
Jul 7, 2026	22.92	22.92	22.92	22.92	22.82	0.75%
Jul 6, 2026	22.75	22.75	22.75	22.75	22.65	-0.09%
Jul 2, 2026	22.77	22.77	22.77	22.77	22.67	1.29%
Jul 1, 2026	22.48	22.48	22.48	22.48	22.38	-0.18%
Jun 30, 2026	22.52	22.52	22.52	22.52	22.42	-1.44%
Jun 29, 2026	22.85	22.85	22.85	22.85	22.75	-
Jun 26, 2026	22.85	22.85	22.85	22.85	22.75	1.06%
Jun 25, 2026	22.61	22.61	22.61	22.61	22.51	0.67%
Jun 24, 2026	22.46	22.46	22.46	22.46	22.36	0.58%
Jun 23, 2026	22.33	22.33	22.33	22.33	22.23	0.49%
Jun 22, 2026	22.22	22.22	22.22	22.22	22.12	0.77%
Jun 18, 2026	22.05	22.05	22.05	22.05	21.96	0.23%
Jun 17, 2026	22.00	22.00	22.00	22.00	21.91	-2.00%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.35	-