PURRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.99	20.99	20.99	20.99	20.99	1.16%
Oct 14, 2026	20.75	20.75	20.75	20.75	20.75	-0.86%
Oct 13, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
Oct 12, 2026	20.92	20.92	20.92	20.92	20.92	0.43%
Oct 9, 2026	20.83	20.83	20.83	20.83	20.83	0.77%
Oct 8, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
Oct 7, 2026	20.61	20.61	20.61	20.61	20.61	-1.29%
Oct 6, 2026	20.88	20.88	20.88	20.88	20.88	0.63%
Oct 5, 2026	20.75	20.75	20.75	20.75	20.75	-0.38%
Oct 2, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Oct 1, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Sep 30, 2026	20.98	20.98	20.98	20.98	20.98	-0.80%
Sep 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.24%
Sep 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
Sep 25, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Sep 24, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Sep 23, 2026	21.35	21.35	21.35	21.35	21.35	-1.20%
Sep 22, 2026	21.61	21.61	21.61	21.61	21.61	-
Sep 21, 2026	21.61	21.61	21.61	21.61	21.61	0.89%
Sep 18, 2026	21.42	21.42	21.42	21.42	21.42	-1.02%
Sep 17, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Sep 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Sep 15, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Sep 14, 2026	21.74	21.74	21.74	21.74	21.74	-0.59%
Sep 11, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Sep 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.86%
Sep 9, 2026	21.98	21.98	21.98	21.98	21.98	-1.04%
Sep 8, 2026	22.21	22.21	22.21	22.21	22.21	-0.18%
Sep 4, 2026	22.25	22.25	22.25	22.25	22.25	-0.49%
Sep 3, 2026	22.36	22.36	22.36	22.36	22.36	0.86%
Sep 2, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Sep 1, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%
Aug 31, 2026	22.30	22.30	22.30	22.30	22.30	-0.71%
Aug 28, 2026	22.46	22.46	22.46	22.46	22.46	-0.97%
Aug 27, 2026	22.68	22.68	22.68	22.68	22.68	-0.79%
Aug 26, 2026	22.86	22.86	22.86	22.86	22.86	-0.35%
Aug 25, 2026	22.94	22.94	22.94	22.94	22.94	0.35%
Aug 24, 2026	22.86	22.86	22.86	22.86	22.86	0.35%
Aug 21, 2026	22.78	22.78	22.78	22.78	22.78	0.09%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.76	0.18%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-0.53%
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-0.57%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	0.09%
Aug 13, 2026	22.82	22.82	22.82	22.82	22.82	0.80%
Aug 12, 2026	22.64	22.64	22.64	22.64	22.64	0.80%
Aug 11, 2026	22.46	22.46	22.46	22.46	22.46	-0.75%
Aug 10, 2026	22.63	22.63	22.63	22.63	22.63	-1.27%
Aug 7, 2026	22.92	22.92	22.92	22.92	22.92	0.61%
Aug 6, 2026	22.78	22.78	22.78	22.78	22.78	-1.00%